13393 舜光法巴七一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 68.800 | 0 | 3,490,000 | 4.986 | ||||
| 09/09/2026 | 0.022 | 69.600 | 0 | 3,490,000 | 4.986 | ||||
| 08/09/2026 | 0.021 | 67.300 | 0 | 3,490,000 | 4.986 | ||||
| 07/09/2026 | 0.024 | 69.550 | 0 | 3,490,000 | 4.986 | ||||
| 04/09/2026 | 0.026 | 70.500 | 1,340,000 | 3,490,000 | 4.986 | 1,340,000 | 0.027 | ||
| 03/09/2026 | 0.026 | 70.600 | 0 | 2,150,000 | 3.071 | ||||
| 02/09/2026 | 0.028 | 71.700 | 30,000 | 2,150,000 | 3.071 | 15,000 | 0.029 | 15,000 | 0.029 |
| 01/09/2026 | 0.031 | 71.900 | 30,000 | 2,150,000 | 3.071 | 30,000 | 0.034 | ||
| 31/08/2026 | 0.028 | 71.100 | 200,000 | 2,180,000 | 3.114 | 100,000 | 0.028 | 100,000 | 0.028 |
| 28/08/2026 | 0.020 | 66.200 | 0 | 2,180,000 | 3.114 | ||||
| 27/08/2026 | 0.020 | 64.100 | 580,000 | 2,180,000 | 3.114 | 290,000 | 0.022 | 290,000 | 0.023 |
| 26/08/2026 | 0.021 | 62.600 | 300,000 | 2,180,000 | 3.114 | 300,000 | 0.022 | ||
| 25/08/2026 | 0.019 | 61.100 | 0 | 2,480,000 | 3.543 | ||||
| 24/08/2026 | 0.019 | 60.200 | 0 | 2,480,000 | 3.543 | ||||
| 21/08/2026 | 0.021 | 61.750 | 0 | 2,480,000 | 3.543 | ||||
| 20/08/2026 | 0.018 | 58.750 | 400,000 | 2,480,000 | 3.543 | 400,000 | 0.018 | ||
| 19/08/2026 | 0.017 | 58.400 | 245,000 | 2,080,000 | 2.971 | 245,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 60.400 | 2,305,000 | 2,325,000 | 3.321 | 2,305,000 | 0.022 | ||
| 17/08/2026 | 0.018 | 59.800 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.019 | 58.750 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
