13395 美團國君七一購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.119 | 87.050 | 1,450,000 | 46.823 | ||||
| 18/08/2026 | 0.101 | 85.550 | 480,000 | 45.014 | 60,000 | 0.108 | 250,000 | 0.097 |
| 17/08/2026 | 0.120 | 87.650 | 910,000 | 45.603 | 300,000 | 0.126 | 290,000 | 0.120 |
| 14/08/2026 | 0.118 | 87.200 | 1,810,000 | 45.461 | 540,000 | 0.122 | 980,000 | 0.119 |
| 13/08/2026 | 0.153 | 91.250 | 380,000 | 45.459 | 260,000 | 0.156 | ||
| 12/08/2026 | 0.159 | 91.650 | 1,080,000 | 45.801 | 320,000 | 0.151 | 60,000 | 0.152 |
| 11/08/2026 | 0.174 | 93.050 | 400,000 | 45.996 | 50,000 | 0.198 | 90,000 | 0.202 |
| 10/08/2026 | 0.182 | 93.900 | 0 | 45.758 | ||||
| 07/08/2026 | 0.168 | 92.200 | 40,000 | 45.789 | 40,000 | 0.164 | ||
| 06/08/2026 | 0.170 | 92.200 | 420,000 | 46.049 | 190,000 | 0.175 | 10,000 | 0.173 |
| 05/08/2026 | 0.179 | 93.050 | 340,000 | 46.058 | ||||
| 04/08/2026 | 0.175 | 92.700 | 1,900,000 | 45.759 | 1,020,000 | 0.188 | 570,000 | 0.174 |
| 03/08/2026 | 0.188 | 93.450 | 870,000 | 46.769 | 120,000 | 0.188 | ||
| 31/07/2026 | 0.180 | 92.500 | 820,000 | 46.559 | 160,000 | 0.181 | 470,000 | 0.179 |
| 30/07/2026 | 0.186 | 92.650 | 510,000 | 47.334 | 260,000 | 0.186 | ||
| 29/07/2026 | 0.180 | 92.300 | 620,000 | 46.642 | 220,000 | 0.185 | ||
| 28/07/2026 | 0.165 | 90.300 | 7,080,000 | 47.286 | 3,270,000 | 0.176 | 2,340,000 | 0.175 |
| 27/07/2026 | 0.160 | 89.300 | 99,000,000 | 47.981 | 48,750,000 | 0.161 | 48,870,000 | 0.160 |
| 24/07/2026 | 0.139 | 86.700 | 165,750,000 | 47.796 | 81,730,000 | 0.131 | 82,660,000 | 0.130 |
| 23/07/2026 | 0.146 | 87.300 | 166,260,000 | 48.079 | 83,040,000 | 0.129 | 82,220,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
