13395 美團國君七一購Ａ (認購證)
按盤價 
0.146 +0.030 (+25.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.116 | 83.650 | 204,500,000 | 2,880,000 | 4.114 | 101,830,000 | 0.109 | 101,970,000 | 0.109 |
| 21/07/2026 | 0.131 | 85.200 | 166,030,000 | 2,740,000 | 3.914 | 82,970,000 | 0.138 | 82,570,000 | 0.138 |
| 20/07/2026 | 0.142 | 86.300 | 50,690,000 | 3,140,000 | 4.486 | 24,290,000 | 0.144 | 23,920,000 | 0.144 |
| 17/07/2026 | 0.121 | 83.650 | 175,250,000 | 3,510,000 | 5.014 | 85,200,000 | 0.144 | 86,650,000 | 0.144 |
| 16/07/2026 | 0.158 | 87.200 | 164,890,000 | 2,060,000 | 2.943 | 82,180,000 | 0.147 | 81,880,000 | 0.147 |
| 15/07/2026 | 0.124 | 83.400 | 290,190,000 | 2,360,000 | 3.371 | 143,750,000 | 0.086 | 143,820,000 | 0.086 |
| 14/07/2026 | 0.095 | 79.200 | 245,400,000 | 2,290,000 | 3.271 | 122,300,000 | 0.088 | 122,110,000 | 0.088 |
| 13/07/2026 | 0.091 | 77.950 | 123,170,000 | 2,480,000 | 3.543 | 61,140,000 | 0.101 | 61,600,000 | 0.101 |
| 10/07/2026 | 0.101 | 78.700 | 362,240,000 | 2,020,000 | 2.886 | 180,080,000 | 0.103 | 179,960,000 | 0.103 |
| 09/07/2026 | 0.102 | 78.500 | 123,440,000 | 2,140,000 | 3.057 | 61,090,000 | 0.110 | 61,840,000 | 0.110 |
| 08/07/2026 | 0.118 | 80.900 | 1,240,000 | 1,390,000 | 1.986 | 90,000 | 0.112 | 1,150,000 | 0.115 |
| 07/07/2026 | 0.102 | 78.350 | 120,000 | 330,000 | 0.471 | 120,000 | 0.099 | ||
| 06/07/2026 | 0.080 | 74.950 | 280,000 | 450,000 | 0.643 | 40,000 | 0.073 | ||
| 03/07/2026 | 0.064 | 71.600 | 0 | 410,000 | 0.586 | ||||
| 02/07/2026 | 0.061 | 70.850 | 0 | 410,000 | 0.586 | ||||
| 30/06/2026 | 0.055 | 68.500 | 0 | 410,000 | 0.586 | ||||
| 29/06/2026 | 0.051 | 67.650 | 0 | 410,000 | 0.586 | ||||
| 26/06/2026 | 0.042 | 64.250 | 0 | 410,000 | 0.586 | ||||
| 25/06/2026 | 0.048 | 66.100 | 0 | 410,000 | 0.586 | ||||
| 24/06/2026 | 0.054 | 67.750 | 390,000 | 410,000 | 0.586 | 330,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
