13405 稀宇中銀七三購Ａ (認購證)
按盤價 
0.163 -0.055 (-25.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.218 | 417.000 | 33,250,000 | 162.698 | 16,550,000 | 0.222 | 16,680,000 | 0.221 |
| 29/06/2026 | 0.222 | 429.400 | 73,700,000 | 159.805 | 36,700,000 | 0.221 | 36,860,000 | 0.221 |
| 26/06/2026 | 0.209 | 427.000 | 110,230,000 | 155.287 | 55,140,000 | 0.211 | 55,060,000 | 0.211 |
| 25/06/2026 | 0.242 | 456.600 | 57,300,000 | 156.804 | 28,390,000 | 0.239 | 28,880,000 | 0.239 |
| 24/06/2026 | 0.260 | 477.600 | 960,000 | 155.826 | 450,000 | 0.260 | 510,000 | 0.265 |
| 23/06/2026 | 0.295 | 515.000 | 4,940,000 | 154.873 | 2,410,000 | 0.306 | 2,490,000 | 0.307 |
| 22/06/2026 | 0.410 | 616.500 | 32,770,000 | 156.106 | 16,200,000 | 0.357 | 16,440,000 | 0.357 |
| 18/06/2026 | 0.260 | 497.600 | 21,850,000 | 148.506 | 11,180,000 | 0.255 | 10,640,000 | 0.254 |
| 17/06/2026 | 0.227 | 443.000 | 39,010,000 | 153.856 | 19,560,000 | 0.235 | 19,440,000 | 0.235 |
| 16/06/2026 | 0.207 | 416.600 | 23,430,000 | 155.035 | 11,650,000 | 0.212 | 11,700,000 | 0.211 |
| 15/06/2026 | 0.220 | 423.800 | 95,570,000 | 156.912 | 47,460,000 | 0.203 | 47,870,000 | 0.203 |
| 12/06/2026 | 0.196 | 396.000 | 83,030,000 | 156.591 | 41,430,000 | 0.208 | 41,480,000 | 0.208 |
| 11/06/2026 | 0.230 | 435.000 | 106,140,000 | 155.650 | 52,960,000 | 0.231 | 53,060,000 | 0.231 |
| 10/06/2026 | 0.250 | 451.800 | 41,980,000 | 156.593 | 20,780,000 | 0.238 | 21,200,000 | 0.238 |
| 09/06/2026 | 0.270 | 464.400 | 7,670,000 | 158.636 | 3,830,000 | 0.281 | 3,840,000 | 0.281 |
| 08/06/2026 | 0.310 | 508.000 | 5,880,000 | 156.966 | 2,920,000 | 0.311 | 2,950,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
