| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.010 | 23,867.740 | 0 | 28.882 | ||||
| 16/10/2026 | 0.010 | 24,186.830 | 0 | 26.608 | ||||
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 27.005 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 25.665 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 25.358 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 25.538 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 25.351 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 27.096 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 25.396 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 24.603 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 25.518 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 25.360 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 22.358 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 22.614 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 21.998 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 10,000 | 22.193 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 2,150,000 | 21.048 | 2,150,000 | 0.010 | ||
| 23/09/2026 | 0.012 | 24,834.120 | 200,000 | 21.514 | 200,000 | 0.012 | ||
| 22/09/2026 | 0.014 | 25,087.750 | 250,000 | 21.111 | 250,000 | 0.014 | ||
| 21/09/2026 | 0.013 | 25,042.710 | 0 | 20.826 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF