13464 阿里法興六乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.010 | 103.700 | 0 | 57.970 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 56.120 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 50.126 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 52.505 | ||||
| 14/10/2026 | 0.011 | 110.500 | 1,150,000 | 48.703 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 50.919 | ||||
| 12/10/2026 | 0.010 | 108.200 | 5,690,000 | 49.483 | 3,690,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 107.000 | 370,000 | 49.863 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 52.523 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 50.997 | ||||
| 06/10/2026 | 0.010 | 108.200 | 1,450,000 | 47.689 | 1,040,000 | 0.010 | ||
| 05/10/2026 | 0.010 | 105.400 | 0 | 50.403 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 50.600 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 47.720 | ||||
| 29/09/2026 | 0.010 | 106.200 | 210,000 | 47.874 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,190,000 | 47.139 | ||||
| 25/09/2026 | 0.013 | 108.400 | 3,010,000 | 47.625 | 100,000 | 0.010 | ||
| 24/09/2026 | 0.015 | 110.000 | 6,930,000 | 47.480 | 5,800,000 | 0.014 | ||
| 23/09/2026 | 0.016 | 109.800 | 7,710,000 | 48.287 | 5,290,000 | 0.018 | ||
| 22/09/2026 | 0.023 | 114.800 | 23,320,000 | 47.729 | 3,630,000 | 0.023 | 12,550,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
