13473 美的信證七二購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.073 | 94.550 | 2,875,000 | 36.319 | 1,590,000 | 0.071 | 1,285,000 | 0.073 |
| 12/10/2026 | 0.070 | 93.500 | 3,790,000 | 37.008 | 1,895,000 | 0.076 | 1,895,000 | 0.078 |
| 09/10/2026 | 0.071 | 93.650 | 8,555,000 | 36.609 | 4,275,000 | 0.073 | 4,280,000 | 0.074 |
| 08/10/2026 | 0.066 | 92.800 | 9,000,000 | 36.456 | 4,500,000 | 0.068 | 3,950,000 | 0.067 |
| 07/10/2026 | 0.059 | 90.450 | 0 | 37.843 | ||||
| 06/10/2026 | 0.060 | 90.800 | 860,000 | 37.499 | 430,000 | 0.059 | 430,000 | 0.060 |
| 05/10/2026 | 0.059 | 90.650 | 475,000 | 37.301 | 250,000 | 0.059 | 225,000 | 0.060 |
| 02/10/2026 | 0.064 | 91.150 | 920,000 | 37.516 | 210,000 | 0.064 | 710,000 | 0.065 |
| 30/09/2026 | 0.069 | 91.800 | 16,490,000 | 37.601 | 8,130,000 | 0.072 | 8,355,000 | 0.072 |
| 29/09/2026 | 0.087 | 94.850 | 3,390,000 | 37.284 | 1,695,000 | 0.088 | 1,695,000 | 0.088 |
| 28/09/2026 | 0.094 | 95.300 | 0 | 38.041 | ||||
| 25/09/2026 | 0.094 | 95.350 | 1,370,000 | 37.564 | 655,000 | 0.094 | 715,000 | 0.091 |
| 24/09/2026 | 0.106 | 96.650 | 3,440,000 | 38.018 | 1,720,000 | 0.104 | 1,720,000 | 0.102 |
| 23/09/2026 | 0.103 | 96.400 | 1,650,000 | 37.639 | 825,000 | 0.102 | 825,000 | 0.103 |
| 22/09/2026 | 0.103 | 96.250 | 2,430,000 | 37.708 | 1,145,000 | 0.103 | 1,200,000 | 0.100 |
| 21/09/2026 | 0.101 | 95.800 | 5,925,000 | 37.844 | 2,830,000 | 0.101 | 3,055,000 | 0.103 |
| 18/09/2026 | 0.126 | 99.300 | 4,440,000 | 37.070 | 2,220,000 | 0.127 | 2,220,000 | 0.127 |
| 17/09/2026 | 0.128 | 99.200 | 5,380,000 | 37.497 | 2,640,000 | 0.124 | 2,690,000 | 0.124 |
| 16/09/2026 | 0.127 | 98.650 | 5,430,000 | 38.059 | 2,710,000 | 0.127 | 2,720,000 | 0.126 |
| 15/09/2026 | 0.137 | 99.700 | 9,100,000 | 38.170 | 4,510,000 | 0.147 | 4,590,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
