13505 吉利瑞銀六乙沽Ａ (認沽證)
按盤價 
0.168 -0.008 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.176 | 14.550 | 3,800,000 | 46.157 | 1,870,000 | 0.171 | 1,610,000 | 0.171 |
| 29/09/2026 | 0.157 | 14.980 | 4,630,000 | 46.937 | 2,290,000 | 0.152 | 2,310,000 | 0.153 |
| 28/09/2026 | 0.110 | 16.170 | 4,900,000 | 47.720 | 2,270,000 | 0.121 | 2,390,000 | 0.119 |
| 25/09/2026 | 0.133 | 15.600 | 1,010,000 | 47.301 | 630,000 | 0.138 | 380,000 | 0.139 |
| 24/09/2026 | 0.126 | 15.770 | 3,040,000 | 47.056 | 1,520,000 | 0.127 | 1,520,000 | 0.127 |
| 23/09/2026 | 0.128 | 15.760 | 1,400,000 | 47.340 | 700,000 | 0.127 | 700,000 | 0.128 |
| 22/09/2026 | 0.133 | 15.730 | 2,270,000 | 48.355 | 1,190,000 | 0.131 | 1,050,000 | 0.130 |
| 21/09/2026 | 0.127 | 15.910 | 1,040,000 | 48.474 | 520,000 | 0.127 | 520,000 | 0.129 |
| 18/09/2026 | 0.128 | 15.940 | 1,760,000 | 48.482 | 570,000 | 0.129 | 1,130,000 | 0.130 |
| 17/09/2026 | 0.125 | 16.000 | 1,320,000 | 48.043 | 630,000 | 0.130 | 630,000 | 0.130 |
| 16/09/2026 | 0.121 | 16.110 | 1,490,000 | 47.859 | 540,000 | 0.124 | 640,000 | 0.124 |
| 15/09/2026 | 0.120 | 16.140 | 3,420,000 | 47.685 | 1,710,000 | 0.108 | 1,710,000 | 0.108 |
| 14/09/2026 | 0.108 | 16.590 | 2,880,000 | 48.552 | 1,440,000 | 0.119 | 1,440,000 | 0.120 |
| 11/09/2026 | 0.125 | 16.120 | 360,000 | 48.160 | 180,000 | 0.132 | 180,000 | 0.132 |
| 10/09/2026 | 0.124 | 16.130 | 1,260,000 | 47.769 | 630,000 | 0.123 | 630,000 | 0.124 |
| 09/09/2026 | 0.108 | 16.600 | 2,340,000 | 47.630 | 1,170,000 | 0.103 | 1,170,000 | 0.104 |
| 08/09/2026 | 0.101 | 16.920 | 1,280,000 | 48.344 | 640,000 | 0.112 | 640,000 | 0.112 |
| 07/09/2026 | 0.101 | 16.790 | 900,000 | 46.945 | 450,000 | 0.094 | 450,000 | 0.094 |
| 04/09/2026 | 0.090 | 17.280 | 2,800,000 | 47.363 | 2,200,000 | 0.085 | 600,000 | 0.084 |
| 03/09/2026 | 0.094 | 17.220 | 900,000 | 47.890 | 450,000 | 0.093 | 450,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
