13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.206 -0.003 (-1.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.209 | 4.130 | 0 | 89.443 | ||||
| 04/12/2025 | 0.209 | 4.110 | 0 | 90.050 | ||||
| 03/12/2025 | 0.214 | 4.180 | 0 | 88.983 | ||||
| 02/12/2025 | 0.216 | 4.200 | 0 | 88.585 | ||||
| 01/12/2025 | 0.216 | 4.200 | 0 | 88.466 | ||||
| 28/11/2025 | 0.214 | 4.140 | 0 | 89.647 | ||||
| 27/11/2025 | 0.214 | 4.150 | 0 | 89.166 | ||||
| 26/11/2025 | 0.213 | 4.130 | 0 | 89.455 | ||||
| 25/11/2025 | 0.214 | 4.120 | 0 | 89.753 | ||||
| 24/11/2025 | 0.222 | 4.130 | 0 | 91.809 | ||||
| 21/11/2025 | 0.222 | 4.130 | 640,000 | 91.445 | 320,000 | 0.226 | 320,000 | 0.226 |
| 20/11/2025 | 0.240 | 4.260 | 0 | 92.159 | ||||
| 19/11/2025 | 0.243 | 4.270 | 120,000 | 92.594 | 60,000 | 0.242 | 60,000 | 0.245 |
| 18/11/2025 | 0.255 | 4.290 | 100,000 | 95.329 | 60,000 | 0.262 | 40,000 | 0.258 |
| 17/11/2025 | 0.265 | 4.410 | 460,000 | 93.757 | 160,000 | 0.265 | 180,000 | 0.261 |
| 14/11/2025 | 0.260 | 4.320 | 120,000 | 95.238 | 60,000 | 0.260 | 60,000 | 0.260 |
| 13/11/2025 | 0.265 | 4.380 | 85,000 | 94.386 | 40,000 | 0.265 | 45,000 | 0.268 |
| 12/11/2025 | 0.275 | 4.400 | 60,000 | 96.528 | 40,000 | 0.275 | 20,000 | 0.275 |
| 11/11/2025 | 0.275 | 4.460 | 60,000 | 94.054 | 20,000 | 0.275 | 40,000 | 0.275 |
| 10/11/2025 | 0.275 | 4.440 | 200,000 | 94.679 | 100,000 | 0.276 | 100,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
