13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.049 | 3.100 | 820,000 | 84.991 | 530,000 | 0.052 | 290,000 | 0.051 |
| 26/05/2026 | 0.050 | 3.130 | 2,460,000 | 84.279 | 1,110,000 | 0.049 | 1,350,000 | 0.049 |
| 22/05/2026 | 0.051 | 3.110 | 3,360,000 | 84.902 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 21/05/2026 | 0.054 | 3.180 | 2,440,000 | 83.966 | 1,220,000 | 0.056 | 1,220,000 | 0.058 |
| 20/05/2026 | 0.057 | 3.230 | 3,155,000 | 83.737 | 1,560,000 | 0.059 | 1,595,000 | 0.060 |
| 19/05/2026 | 0.062 | 3.280 | 2,640,000 | 84.605 | 1,320,000 | 0.062 | 1,320,000 | 0.061 |
| 18/05/2026 | 0.058 | 3.230 | 1,580,000 | 83.926 | 790,000 | 0.059 | 790,000 | 0.060 |
| 15/05/2026 | 0.067 | 3.340 | 1,230,000 | 84.418 | 615,000 | 0.068 | 615,000 | 0.067 |
| 14/05/2026 | 0.067 | 3.320 | 1,100,000 | 84.986 | 550,000 | 0.067 | 550,000 | 0.069 |
| 13/05/2026 | 0.067 | 3.340 | 2,620,000 | 84.036 | 1,310,000 | 0.069 | 1,310,000 | 0.070 |
| 12/05/2026 | 0.070 | 3.380 | 1,965,000 | 84.081 | 970,000 | 0.072 | 995,000 | 0.073 |
| 11/05/2026 | 0.073 | 3.420 | 1,460,000 | 84.004 | 730,000 | 0.073 | 730,000 | 0.072 |
| 08/05/2026 | 0.075 | 3.380 | 0 | 86.024 | ||||
| 07/05/2026 | 0.077 | 3.410 | 1,240,000 | 85.749 | 620,000 | 0.078 | 620,000 | 0.079 |
| 06/05/2026 | 0.078 | 3.430 | 1,280,000 | 85.323 | 640,000 | 0.079 | 640,000 | 0.078 |
| 05/05/2026 | 0.078 | 3.450 | 960,000 | 84.426 | 480,000 | 0.078 | 480,000 | 0.079 |
| 04/05/2026 | 0.081 | 3.460 | 0 | 85.401 | ||||
| 30/04/2026 | 0.084 | 3.480 | 1,520,000 | 85.422 | 950,000 | 0.085 | 570,000 | 0.085 |
| 29/04/2026 | 0.085 | 3.510 | 1,580,000 | 84.607 | 600,000 | 0.084 | 980,000 | 0.084 |
| 28/04/2026 | 0.084 | 3.490 | 1,720,000 | 84.689 | 990,000 | 0.083 | 730,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
