13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.030 | 3.265 | 240,000 | 60,000 | 0.150 | 120,000 | 0.030 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 3.215 | 480,000 | 60,000 | 0.150 | 240,000 | 0.029 | 240,000 | 0.029 |
| 24/08/2026 | 0.029 | 3.190 | 0 | 60,000 | 0.150 | ||||
| 21/08/2026 | 0.030 | 3.220 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 0.030 | 3.180 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.031 | 3.215 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.031 | 3.205 | 120,000 | 60,000 | 0.150 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 3.260 | 480,000 | 180,000 | 0.450 | 240,000 | 0.035 | 240,000 | 0.035 |
| 14/08/2026 | 0.034 | 3.265 | 480,000 | 180,000 | 0.450 | 240,000 | 0.034 | 240,000 | 0.035 |
| 13/08/2026 | 0.035 | 3.245 | 120,000 | 180,000 | 0.450 | 120,000 | 0.035 | ||
| 12/08/2026 | 0.036 | 3.285 | 860,000 | 60,000 | 0.150 | 610,000 | 0.036 | 250,000 | 0.035 |
| 11/08/2026 | 0.036 | 3.285 | 980,000 | 420,000 | 1.050 | 370,000 | 0.037 | 610,000 | 0.038 |
| 10/08/2026 | 0.039 | 3.330 | 860,000 | 180,000 | 0.450 | 370,000 | 0.039 | 490,000 | 0.038 |
| 07/08/2026 | 0.037 | 3.220 | 130,000 | 60,000 | 0.150 | 130,000 | 0.037 | ||
| 06/08/2026 | 0.037 | 3.260 | 630,000 | 190,000 | 0.475 | 380,000 | 0.039 | 250,000 | 0.041 |
| 05/08/2026 | 0.037 | 3.265 | 260,000 | 320,000 | 0.800 | 260,000 | 0.036 | ||
| 04/08/2026 | 0.036 | 3.225 | 370,000 | 60,000 | 0.150 | 250,000 | 0.038 | 120,000 | 0.039 |
| 03/08/2026 | 0.041 | 3.305 | 390,000 | 190,000 | 0.475 | 130,000 | 0.041 | 260,000 | 0.044 |
| 31/07/2026 | 0.041 | 3.290 | 1,040,000 | 60,000 | 0.150 | 520,000 | 0.041 | 520,000 | 0.044 |
| 30/07/2026 | 0.048 | 3.410 | 650,000 | 60,000 | 0.150 | 390,000 | 0.048 | 260,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
