| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.010 | 49.960 | 0 | 101.505 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 96.984 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 90.475 | ||||
| 15/10/2026 | 0.010 | 52.150 | 10,000 | 90.441 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 83.981 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 80.103 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 77.852 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 72.612 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 74.133 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 64.038 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 62.141 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 62.267 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 63.324 | ||||
| 30/09/2026 | 0.010 | 60.650 | 150,000 | 61.628 | ||||
| 29/09/2026 | 0.010 | 61.050 | 150,000 | 60.373 | ||||
| 28/09/2026 | 0.010 | 61.050 | 895,000 | 59.991 | ||||
| 25/09/2026 | 0.013 | 63.350 | 120,000 | 58.436 | ||||
| 24/09/2026 | 0.014 | 63.800 | 1,000,000 | 58.445 | 640,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 63.800 | 220,000 | 60.625 | 160,000 | 0.016 | ||
| 22/09/2026 | 0.018 | 64.300 | 2,275,000 | 61.527 | 900,000 | 0.022 | 1,345,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF