13556 中芯匯豐六乙購Ｂ (認購證)
按盤價 
0.125 -0.025 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.150 | 83.550 | 7,135,000 | 74.147 | 2,685,000 | 0.143 | 1,655,000 | 0.141 |
| 08/07/2026 | 0.112 | 75.800 | 22,085,000 | 75.355 | 4,530,000 | 0.108 | 15,010,000 | 0.111 |
| 07/07/2026 | 0.102 | 73.450 | 20,210,000 | 75.779 | 9,295,000 | 0.112 | 10,000,000 | 0.111 |
| 06/07/2026 | 0.116 | 75.750 | 11,880,000 | 76.981 | 4,265,000 | 0.121 | 6,330,000 | 0.120 |
| 03/07/2026 | 0.126 | 77.600 | 4,605,000 | 76.561 | 1,545,000 | 0.136 | 2,630,000 | 0.134 |
| 02/07/2026 | 0.140 | 80.400 | 2,940,000 | 75.931 | 2,225,000 | 0.151 | ||
| 30/06/2026 | 0.195 | 89.400 | 12,810,000 | 76.493 | 6,250,000 | 0.180 | 4,630,000 | 0.173 |
| 29/06/2026 | 0.159 | 84.800 | 30,395,000 | 72.669 | 14,740,000 | 0.144 | 14,675,000 | 0.143 |
| 26/06/2026 | 0.136 | 80.000 | 33,365,000 | 73.717 | 14,270,000 | 0.144 | 16,010,000 | 0.144 |
| 25/06/2026 | 0.169 | 86.000 | 28,325,000 | 73.081 | 12,325,000 | 0.174 | 13,575,000 | 0.173 |
| 24/06/2026 | 0.164 | 84.800 | 31,700,000 | 73.754 | 14,745,000 | 0.144 | 14,860,000 | 0.146 |
| 23/06/2026 | 0.121 | 77.850 | 34,020,000 | 71.337 | 15,045,000 | 0.141 | 15,370,000 | 0.140 |
| 22/06/2026 | 0.129 | 78.900 | 38,595,000 | 72.294 | 16,775,000 | 0.138 | 18,370,000 | 0.137 |
| 18/06/2026 | 0.116 | 76.500 | 35,325,000 | 71.156 | 14,930,000 | 0.110 | 14,840,000 | 0.110 |
| 17/06/2026 | 0.112 | 75.750 | 38,930,000 | 70.827 | 18,360,000 | 0.108 | 19,415,000 | 0.108 |
| 16/06/2026 | 0.106 | 74.000 | 27,300,000 | 71.854 | 13,250,000 | 0.113 | 13,345,000 | 0.113 |
| 15/06/2026 | 0.118 | 76.650 | 2,325,000 | 71.182 | 1,000,000 | 0.120 | 1,250,000 | 0.120 |
| 12/06/2026 | 0.098 | 71.650 | 2,185,000 | 72.495 | 955,000 | 0.114 | 755,000 | 0.114 |
| 11/06/2026 | 0.105 | 73.300 | 3,865,000 | 71.965 | 1,565,000 | 0.102 | 2,265,000 | 0.102 |
| 10/06/2026 | 0.101 | 72.350 | 7,625,000 | 71.988 | 3,805,000 | 0.108 | 3,805,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
