13634 騰訊瑞銀七三購Ｂ (認購證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 479.200 | 0 | 37.216 | |||||
| 05/08/2026 | 492.200 | 0 | 36.310 | 100,000 | 0.137 | 580,000 | 0.131 | |
| 04/08/2026 | 487.600 | 0 | 36.722 | 590,000 | 0.127 | 400,000 | 0.128 | |
| 03/08/2026 | 490.400 | 0 | 36.835 | 350,000 | 0.132 | 300,000 | 0.131 | |
| 31/07/2026 | 475.200 | 0 | 36.533 | 450,000 | 0.114 | 205,000 | 0.116 | |
| 30/07/2026 | 471.800 | 0 | 36.719 | 660,000 | 0.108 | 200,000 | 0.109 | |
| 29/07/2026 | 466.400 | 0 | 37.278 | 2,825,000 | 0.103 | 2,070,000 | 0.104 | |
| 28/07/2026 | 447.200 | 0 | 37.164 | 110,000 | 0.089 | 450,000 | 0.089 | |
| 27/07/2026 | 443.000 | 0 | 37.790 | 4,945,000 | 0.085 | 1,325,000 | 0.087 | |
| 24/07/2026 | 434.600 | 0 | 37.487 | 1,815,000 | 0.077 | 6,265,000 | 0.080 | |
| 23/07/2026 | 445.200 | 0 | 36.728 | 500,000 | 0.086 | 545,000 | 0.089 | |
| 22/07/2026 | 440.600 | 0 | 37.812 | 350,000 | 0.092 | 1,250,000 | 0.092 | |
| 21/07/2026 | 474.000 | 0 | 37.161 | 150,000 | 0.120 | 210,000 | 0.126 | |
| 20/07/2026 | 477.800 | 0 | 37.288 | 1,005,000 | 0.123 | 2,445,000 | 0.121 | |
| 17/07/2026 | 461.600 | 0 | 36.387 | 300,000 | 0.116 | 300,000 | 0.106 | |
| 16/07/2026 | 484.000 | 0 | 36.240 | 1,895,000 | 0.131 | 1,680,000 | 0.134 | |
| 15/07/2026 | 474.000 | 0 | 36.668 | 645,000 | 0.118 | 695,000 | 0.116 | |
| 14/07/2026 | 456.200 | 0 | 37.482 | 480,000 | 0.097 | 575,000 | 0.095 | |
| 13/07/2026 | 457.600 | 0 | 37.253 | 1,500,000 | 0.109 | 2,435,000 | 0.109 | |
| 10/07/2026 | 460.200 | 0 | 37.743 | 495,000 | 0.108 | 720,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
