13717 建滔中銀七二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.043 | 55.750 | 20,050,000 | 112.972 | 10,025,000 | 0.044 | 10,025,000 | 0.044 |
| 29/09/2026 | 0.042 | 55.400 | 10,650,000 | 112.565 | 5,325,000 | 0.040 | 5,325,000 | 0.040 |
| 28/09/2026 | 0.036 | 53.000 | 19,900,000 | 112.506 | 9,950,000 | 0.042 | 9,950,000 | 0.042 |
| 25/09/2026 | 0.056 | 58.250 | 8,200,000 | 114.001 | 4,100,000 | 0.054 | 4,100,000 | 0.054 |
| 24/09/2026 | 0.059 | 59.100 | 800,000 | 113.635 | 400,000 | 0.057 | 400,000 | 0.057 |
| 23/09/2026 | 0.060 | 58.650 | 750,000 | 114.596 | 375,000 | 0.059 | 375,000 | 0.059 |
| 22/09/2026 | 0.051 | 55.550 | 0 | 115.025 | ||||
| 21/09/2026 | 0.055 | 57.150 | 0 | 113.896 | ||||
| 18/09/2026 | 0.053 | 55.800 | 0 | 114.143 | ||||
| 17/09/2026 | 0.052 | 54.650 | 150,000 | 115.363 | 75,000 | 0.056 | 75,000 | 0.061 |
| 16/09/2026 | 0.057 | 56.500 | 300,000 | 114.277 | 150,000 | 0.053 | 150,000 | 0.052 |
| 15/09/2026 | 0.055 | 55.250 | 1,650,000 | 115.156 | 825,000 | 0.057 | 825,000 | 0.057 |
| 14/09/2026 | 0.050 | 53.950 | 3,550,000 | 114.384 | 1,775,000 | 0.053 | 1,775,000 | 0.053 |
| 11/09/2026 | 0.049 | 52.750 | 0 | 114.964 | ||||
| 10/09/2026 | 0.052 | 53.400 | 50,000 | 115.114 | 50,000 | 0.056 | ||
| 09/09/2026 | 0.049 | 53.050 | 325,000 | 113.662 | 250,000 | 0.049 | 75,000 | 0.050 |
| 08/09/2026 | 0.046 | 50.950 | 0 | 115.502 | ||||
| 07/09/2026 | 0.049 | 52.350 | 0 | 114.276 | ||||
| 04/09/2026 | 0.046 | 50.250 | 8,100,000 | 115.430 | 4,050,000 | 0.051 | 4,050,000 | 0.051 |
| 03/09/2026 | 0.052 | 52.500 | 7,500,000 | 114.325 | 3,750,000 | 0.050 | 3,750,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
