13717 建滔中銀七二購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.053 | 48.820 | 300,000 | 116.719 | 150,000 | 0.054 | 150,000 | 0.055 |
| 17/08/2026 | 0.066 | 51.250 | 550,000 | 118.535 | 275,000 | 0.062 | 275,000 | 0.062 |
| 14/08/2026 | 0.053 | 47.840 | 1,550,000 | 117.389 | 775,000 | 0.052 | 775,000 | 0.052 |
| 13/08/2026 | 0.045 | 45.840 | 1,250,000 | 116.256 | 625,000 | 0.050 | 625,000 | 0.053 |
| 12/08/2026 | 0.051 | 46.980 | 450,000 | 117.320 | 225,000 | 0.050 | 225,000 | 0.049 |
| 11/08/2026 | 0.044 | 44.820 | 650,000 | 117.056 | 325,000 | 0.046 | 325,000 | 0.045 |
| 10/08/2026 | 0.044 | 44.840 | 500,000 | 116.702 | 250,000 | 0.042 | 250,000 | 0.042 |
| 07/08/2026 | 0.052 | 47.140 | 0 | 116.021 | ||||
| 06/08/2026 | 0.045 | 44.340 | 0 | 117.143 | ||||
| 05/08/2026 | 0.045 | 44.740 | 0 | 116.017 | ||||
| 04/08/2026 | 0.037 | 42.040 | 0 | 115.828 | ||||
| 03/08/2026 | 0.035 | 41.240 | 0 | 115.716 | ||||
| 31/07/2026 | 0.033 | 39.200 | 0 | 117.629 | ||||
| 30/07/2026 | 0.036 | 40.080 | 0 | 117.759 | ||||
| 29/07/2026 | 0.041 | 41.560 | 0 | 117.897 | ||||
| 28/07/2026 | 0.044 | 42.220 | 0 | 118.228 | ||||
| 27/07/2026 | 0.062 | 48.000 | 0 | 116.474 | ||||
| 24/07/2026 | 0.061 | 46.640 | 0 | 117.828 | ||||
| 23/07/2026 | 0.074 | 50.350 | 0 | 116.489 | ||||
| 22/07/2026 | 0.074 | 51.250 | 0 | 114.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
