13717 建滔中銀七二購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.017 | 48.380 | 300,000 | ||||||
| 15/10/2026 | 0.016 | 47.200 | 450,000 | 25,000 | 0.050 | 225,000 | 0.017 | 225,000 | 0.017 |
| 14/10/2026 | 0.023 | 51.000 | 900,000 | 25,000 | 0.050 | 450,000 | 0.025 | 450,000 | 0.026 |
| 13/10/2026 | 0.026 | 52.250 | 3,500,000 | 25,000 | 0.050 | 1,750,000 | 0.023 | 1,750,000 | 0.023 |
| 12/10/2026 | 0.030 | 53.950 | 4,750,000 | 25,000 | 0.050 | 2,375,000 | 0.034 | 2,375,000 | 0.034 |
| 09/10/2026 | 0.037 | 55.700 | 9,600,000 | 25,000 | 0.050 | 4,800,000 | 0.034 | 4,800,000 | 0.034 |
| 08/10/2026 | 0.042 | 57.700 | 16,600,000 | 25,000 | 0.050 | 8,300,000 | 0.052 | 8,300,000 | 0.052 |
| 07/10/2026 | 0.052 | 60.800 | 4,900,000 | 25,000 | 0.050 | 2,450,000 | 0.050 | 2,450,000 | 0.049 |
| 06/10/2026 | 0.054 | 61.100 | 2,250,000 | 25,000 | 0.050 | 1,125,000 | 0.054 | 1,125,000 | 0.053 |
| 05/10/2026 | 0.055 | 61.550 | 0 | 25,000 | 0.050 | ||||
| 02/10/2026 | 0.043 | 56.800 | 6,850,000 | 25,000 | 0.050 | 3,425,000 | 0.044 | 3,425,000 | 0.044 |
| 30/09/2026 | 0.043 | 55.750 | 20,050,000 | 25,000 | 0.050 | 10,025,000 | 0.044 | 10,025,000 | 0.044 |
| 29/09/2026 | 0.042 | 55.400 | 10,650,000 | 25,000 | 0.050 | 5,325,000 | 0.040 | 5,325,000 | 0.040 |
| 28/09/2026 | 0.036 | 53.000 | 19,900,000 | 25,000 | 0.050 | 9,950,000 | 0.042 | 9,950,000 | 0.042 |
| 25/09/2026 | 0.056 | 58.250 | 8,200,000 | 25,000 | 0.050 | 4,100,000 | 0.054 | 4,100,000 | 0.054 |
| 24/09/2026 | 0.059 | 59.100 | 800,000 | 25,000 | 0.050 | 400,000 | 0.057 | 400,000 | 0.057 |
| 23/09/2026 | 0.060 | 58.650 | 750,000 | 25,000 | 0.050 | 375,000 | 0.059 | 375,000 | 0.059 |
| 22/09/2026 | 0.051 | 55.550 | 0 | 25,000 | 0.050 | ||||
| 21/09/2026 | 0.055 | 57.150 | 0 | 25,000 | 0.050 | ||||
| 18/09/2026 | 0.053 | 55.800 | 0 | 25,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
