13742 建板摩通六乙沽Ｂ (認沽證)
按盤價 
0.229 +0.014 (+6.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.215 | 38.700 | 0 | 126.553 | ||||
| 17/08/2026 | 0.201 | 42.120 | 0 | 129.150 | ||||
| 14/08/2026 | 0.219 | 38.600 | 0 | 128.528 | ||||
| 13/08/2026 | 0.220 | 38.580 | 10,000 | 129.048 | 5,000 | 0.220 | 5,000 | 0.220 |
| 12/08/2026 | 0.220 | 38.700 | 0 | 129.252 | ||||
| 11/08/2026 | 0.238 | 34.960 | 0 | 126.543 | ||||
| 10/08/2026 | 0.235 | 35.720 | 0 | 127.575 | ||||
| 07/08/2026 | 0.221 | 38.360 | 10,000 | 126.288 | 10,000 | 0.221 | ||
| 06/08/2026 | 0.242 | 34.900 | 0 | 128.763 | ||||
| 05/08/2026 | 0.245 | 34.320 | 0 | 128.063 | ||||
| 04/08/2026 | 0.270 | 31.120 | 0 | 136.131 | ||||
| 03/08/2026 | 0.275 | 30.000 | 60,000 | 133.417 | 60,000 | 0.290 | ||
| 31/07/2026 | 0.270 | 29.420 | 10,000 | 119.772 | 5,000 | 0.270 | 5,000 | 0.247 |
| 30/07/2026 | 0.275 | 29.140 | 10,000 | 124.087 | 5,000 | 0.270 | 5,000 | 0.270 |
| 29/07/2026 | 0.260 | 31.540 | 0 | 123.754 | ||||
| 28/07/2026 | 0.250 | 33.740 | 0 | 126.890 | ||||
| 27/07/2026 | 0.218 | 40.180 | 25,000 | 127.842 | 25,000 | 0.218 | ||
| 24/07/2026 | 0.230 | 37.720 | 0 | 126.653 | ||||
| 23/07/2026 | 0.219 | 40.700 | 0 | 129.576 | ||||
| 22/07/2026 | 0.221 | 40.260 | 10,000 | 129.153 | 10,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
