13787 建滔華泰七一沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.315 | 45.580 | 0 | 80.472 | ||||
| 21/08/2026 | 0.315 | 46.800 | 0 | 90.262 | ||||
| 20/08/2026 | 0.315 | 45.520 | 0 | 78.950 | ||||
| 19/08/2026 | 0.315 | 45.720 | 0 | 80.649 | ||||
| 18/08/2026 | 0.300 | 48.820 | 0 | 88.643 | ||||
| 17/08/2026 | 0.295 | 51.250 | 890,000 | 98.307 | 795,000 | 0.296 | 95,000 | 0.306 |
| 14/08/2026 | 0.320 | 47.840 | 20,000 | 100.070 | 10,000 | 0.320 | 10,000 | 0.325 |
| 13/08/2026 | 0.325 | 45.840 | 300,000 | 91.190 | 150,000 | 0.320 | 150,000 | 0.320 |
| 12/08/2026 | 0.325 | 46.980 | 0 | 98.788 | ||||
| 11/08/2026 | 0.335 | 44.820 | 0 | 93.517 | ||||
| 10/08/2026 | 0.335 | 44.840 | 400,000 | 93.402 | 200,000 | 0.325 | 200,000 | 0.325 |
| 07/08/2026 | 0.320 | 47.140 | 40,000 | 93.725 | 20,000 | 0.323 | 20,000 | 0.323 |
| 06/08/2026 | 0.340 | 44.340 | 0 | 93.839 | ||||
| 05/08/2026 | 0.335 | 44.740 | 40,000 | 91.356 | 40,000 | 0.330 | ||
| 04/08/2026 | 0.365 | 42.040 | 0 | 102.566 | ||||
| 03/08/2026 | 0.370 | 41.240 | 0 | 101.497 | ||||
| 31/07/2026 | 0.370 | 39.200 | 700,000 | 80.008 | ||||
| 30/07/2026 | 0.360 | 40.080 | 0 | 75.650 | ||||
| 29/07/2026 | 0.350 | 41.560 | 0 | 78.861 | ||||
| 28/07/2026 | 0.350 | 42.220 | 0 | 85.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
