13787 建滔華泰七一沽Ａ (認沽證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.325 | 48.000 | 0 | 5,865,000 | 5.865 | ||||
| 24/07/2026 | 0.325 | 46.640 | 30,000 | 5,865,000 | 5.865 | 30,000 | 0.325 | ||
| 23/07/2026 | 0.305 | 50.350 | 35,000 | 5,895,000 | 5.895 | 35,000 | 0.305 | ||
| 22/07/2026 | 0.305 | 51.250 | 30,000 | 5,930,000 | 5.930 | 30,000 | 0.305 | ||
| 21/07/2026 | 0.280 | 57.050 | 0 | 5,900,000 | 5.900 | ||||
| 20/07/2026 | 0.295 | 52.200 | 0 | 5,900,000 | 5.900 | ||||
| 17/07/2026 | 0.295 | 51.400 | 15,000 | 5,900,000 | 5.900 | 15,000 | 0.280 | ||
| 16/07/2026 | 0.265 | 56.850 | 0 | 5,885,000 | 5.885 | ||||
| 15/07/2026 | 0.239 | 62.850 | 0 | 5,885,000 | 5.885 | ||||
| 14/07/2026 | 0.228 | 64.650 | 70,000 | 5,885,000 | 5.885 | 50,000 | 0.236 | 20,000 | 0.224 |
| 13/07/2026 | 0.248 | 59.400 | 0 | 5,915,000 | 5.915 | ||||
| 10/07/2026 | 0.201 | 73.500 | 0 | 5,915,000 | 5.915 | ||||
| 09/07/2026 | 0.198 | 77.500 | 0 | 5,915,000 | 5.915 | ||||
| 08/07/2026 | 0.202 | 74.250 | 110,000 | 5,915,000 | 5.915 | 80,000 | 0.188 | 30,000 | 0.180 |
| 07/07/2026 | 0.167 | 84.600 | 0 | 5,965,000 | 5.965 | ||||
| 06/07/2026 | 0.154 | 89.200 | 0 | 5,965,000 | 5.965 | ||||
| 03/07/2026 | 0.127 | 98.650 | 25,000 | 5,965,000 | 5.965 | 25,000 | 0.123 | ||
| 02/07/2026 | 0.118 | 102.300 | 30,000 | 5,990,000 | 5.990 | 30,000 | 0.117 | ||
| 30/06/2026 | 0.082 | 117.900 | 0 | 6,020,000 | 6.020 | ||||
| 29/06/2026 | 0.082 | 120.000 | 35,000 | 6,020,000 | 6.020 | 20,000 | 0.086 | 15,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
