13826 老鋪摩利六乙沽Ａ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.260 | 351.200 | 20,000 | 88.565 | ||||
| 05/08/2026 | 0.270 | 340.200 | 5,000 | 86.616 | 5,000 | 0.270 | ||
| 04/08/2026 | 0.300 | 318.800 | 0 | 89.029 | ||||
| 03/08/2026 | 0.300 | 320.000 | 5,000 | 89.783 | ||||
| 31/07/2026 | 0.305 | 324.800 | 0 | 96.175 | ||||
| 30/07/2026 | 0.335 | 295.000 | 40,000 | 90.672 | 15,000 | 0.330 | 20,000 | 0.345 |
| 29/07/2026 | 0.355 | 287.600 | 5,000 | 98.389 | 5,000 | 0.355 | ||
| 28/07/2026 | 0.325 | 302.200 | 40,000 | 89.704 | 35,000 | 0.299 | 5,000 | 0.290 |
| 27/07/2026 | 0.210 | 396.400 | 0 | 83.709 | ||||
| 24/07/2026 | 0.227 | 375.200 | 0 | 80.844 | ||||
| 23/07/2026 | 0.208 | 392.000 | 5,000 | 79.455 | 5,000 | 0.208 | ||
| 22/07/2026 | 0.199 | 397.200 | 10,000 | 77.165 | 10,000 | 0.198 | ||
| 21/07/2026 | 0.230 | 374.400 | 0 | 81.216 | ||||
| 20/07/2026 | 0.236 | 365.400 | 100,000 | 79.053 | 75,000 | 0.238 | 25,000 | 0.242 |
| 17/07/2026 | 0.260 | 350.000 | 130,000 | 82.295 | 30,000 | 0.243 | 100,000 | 0.265 |
| 16/07/2026 | 0.232 | 373.400 | 45,000 | 80.521 | 45,000 | 0.232 | ||
| 15/07/2026 | 0.225 | 375.000 | 5,000 | 77.458 | 5,000 | 0.217 | ||
| 14/07/2026 | 0.233 | 373.800 | 25,000 | 80.574 | 10,000 | 0.234 | 5,000 | 0.234 |
| 13/07/2026 | 0.218 | 385.200 | 2,200,000 | 78.532 | 2,190,000 | 0.218 | 10,000 | 0.218 |
| 10/07/2026 | 0.208 | 391.200 | 25,000 | 75.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
