13842 恒指法興六乙沽A (認沽證)
即時 按盤價 跌0.031 -0.004 (-11.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/08/20260.03525,668.0303,940,00025.3363,090,0000.037850,0000.038
06/08/20260.03825,530.2805,000,00025.4523,600,0000.0371,400,0000.038
05/08/20260.03325,915.8203,030,00025.614940,0000.0332,090,0000.033
04/08/20260.03625,852.9207,960,00026.0536,860,0000.0351,100,0000.036
03/08/20260.03426,009.4008,330,00026.0476,520,0000.0351,810,0000.034
31/07/20260.03725,884.43012,310,00026.0597,280,0000.0395,030,0000.038
30/07/20260.03925,858.88024,070,00026.34913,750,0000.0408,740,0000.040
29/07/20260.03925,807.92016,440,00026.0494,270,0000.04211,700,0000.042
28/07/20260.04725,310.85012,470,00025.7795,350,0000.0497,120,0000.048
27/07/20260.04825,207.18012,770,00025.47112,770,0000.050
24/07/20260.05524,963.2301,620,00025.630910,0000.056710,0000.056
23/07/20260.05125,210.810570,00025.770570,0000.052
22/07/20260.05824,892.660120,00025.741120,0000.057
21/07/20260.05525,132.290242,940,00026.073121,340,0000.055121,600,0000.055
20/07/20260.05625,143.050251,390,00026.198125,310,0000.055126,040,0000.055
17/07/20260.06824,562.240122,160,00025.69861,770,0000.06460,360,0000.064
16/07/20260.05625,008.600430,910,00025.335214,510,0000.056216,370,0000.056
15/07/20260.06224,681.10050,00024.96050,0000.061
14/07/20260.06924,340.730100,00024.497100,0000.069
13/07/20260.07624,213.720025.015
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康