13842 恒指法興六乙沽Ａ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 24,761.130 | 700,000 | 23.271 | 400,000 | 0.023 | 300,000 | 0.024 |
| 23/09/2026 | 0.023 | 24,834.120 | 90,000 | 23.190 | 90,000 | 0.023 | ||
| 22/09/2026 | 0.023 | 25,087.750 | 0 | 24.273 | ||||
| 21/09/2026 | 0.025 | 25,042.710 | 400,000 | 24.578 | 400,000 | 0.026 | ||
| 18/09/2026 | 0.028 | 24,750.780 | 4,170,000 | 23.744 | 2,570,000 | 0.028 | 1,600,000 | 0.027 |
| 17/09/2026 | 0.031 | 24,604.290 | 2,340,000 | 23.770 | 570,000 | 0.034 | 1,770,000 | 0.032 |
| 16/09/2026 | 0.030 | 24,713.780 | 2,530,000 | 23.912 | 1,210,000 | 0.031 | 1,320,000 | 0.030 |
| 15/09/2026 | 0.029 | 24,667.240 | 0 | 23.308 | ||||
| 14/09/2026 | 0.028 | 24,917.600 | 770,000 | 24.091 | 770,000 | 0.030 | ||
| 11/09/2026 | 0.030 | 24,805.630 | 6,430,000 | 23.812 | 2,980,000 | 0.031 | 3,450,000 | 0.032 |
| 10/09/2026 | 0.029 | 24,954.470 | 300,000 | 24.125 | 300,000 | 0.029 | ||
| 09/09/2026 | 0.026 | 25,274.960 | 0 | 24.569 | ||||
| 08/09/2026 | 0.026 | 25,317.180 | 400,000 | 24.646 | 400,000 | 0.026 | ||
| 07/09/2026 | 0.024 | 25,413.120 | 0 | 24.341 | ||||
| 04/09/2026 | 0.024 | 25,650.870 | 400,000 | 24.962 | 400,000 | 0.024 | ||
| 03/09/2026 | 0.029 | 25,213.310 | 400,000 | 24.516 | 400,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 25,311.210 | 360,000 | 24.833 | 310,000 | 0.032 | 50,000 | 0.030 |
| 01/09/2026 | 0.028 | 25,329.730 | 30,000 | 24.508 | 30,000 | 0.028 | ||
| 31/08/2026 | 0.028 | 25,566.990 | 0 | 25.393 | ||||
| 28/08/2026 | 0.028 | 25,584.790 | 0 | 25.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
