| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 48.380 | 0 | 172.859 | ||||
| 15/10/2026 | 0.010 | 47.200 | 0 | 174.723 | ||||
| 14/10/2026 | 0.010 | 51.000 | 0 | 163.600 | ||||
| 13/10/2026 | 0.010 | 52.250 | 0 | 159.366 | ||||
| 12/10/2026 | 0.010 | 53.950 | 0 | 154.243 | ||||
| 09/10/2026 | 0.010 | 55.700 | 0 | 147.152 | ||||
| 08/10/2026 | 0.010 | 57.700 | 0 | 141.915 | ||||
| 07/10/2026 | 0.010 | 60.800 | 0 | 134.746 | ||||
| 06/10/2026 | 0.010 | 61.100 | 0 | 133.280 | ||||
| 05/10/2026 | 0.010 | 61.550 | 0 | 131.547 | ||||
| 02/10/2026 | 0.010 | 56.800 | 0 | 138.270 | ||||
| 30/09/2026 | 0.010 | 55.750 | 0 | 138.688 | ||||
| 29/09/2026 | 0.010 | 55.400 | 0 | 138.560 | ||||
| 28/09/2026 | 0.010 | 53.000 | 0 | 142.733 | ||||
| 25/09/2026 | 0.010 | 58.250 | 0 | 129.762 | ||||
| 24/09/2026 | 0.010 | 59.100 | 0 | 127.427 | ||||
| 23/09/2026 | 0.010 | 58.650 | 0 | 127.536 | ||||
| 22/09/2026 | 0.010 | 55.550 | 0 | 132.711 | ||||
| 21/09/2026 | 0.010 | 57.150 | 0 | 128.900 | ||||
| 18/09/2026 | 0.010 | 55.800 | 0 | 129.353 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF