13925 建滔華泰六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.010 | 39.200 | 0 | 28,875,000 | 28.875 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 28,875,000 | 28.875 | ||||
| 29/07/2026 | 0.010 | 41.560 | 0 | 28,875,000 | 28.875 | ||||
| 28/07/2026 | 0.010 | 42.220 | 0 | 28,875,000 | 28.875 | ||||
| 27/07/2026 | 0.010 | 48.000 | 750,000 | 28,875,000 | 28.875 | 750,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 46.640 | 0 | 28,125,000 | 28.125 | ||||
| 23/07/2026 | 0.011 | 50.350 | 0 | 28,125,000 | 28.125 | ||||
| 22/07/2026 | 0.011 | 51.250 | 0 | 28,125,000 | 28.125 | ||||
| 21/07/2026 | 0.014 | 57.050 | 250,000 | 28,125,000 | 28.125 | 250,000 | 0.015 | ||
| 20/07/2026 | 0.010 | 52.200 | 0 | 27,875,000 | 27.875 | ||||
| 17/07/2026 | 0.010 | 51.400 | 6,505,000 | 27,875,000 | 27.875 | 6,505,000 | 0.011 | ||
| 16/07/2026 | 0.010 | 56.850 | 5,000 | 21,370,000 | 21.370 | ||||
| 15/07/2026 | 0.019 | 62.850 | 75,000 | 21,370,000 | 21.370 | 75,000 | 0.020 | ||
| 14/07/2026 | 0.022 | 64.650 | 1,510,000 | 21,295,000 | 21.295 | 515,000 | 0.015 | 795,000 | 0.021 |
| 13/07/2026 | 0.014 | 59.400 | 1,530,000 | 21,015,000 | 21.015 | 1,425,000 | 0.013 | ||
| 10/07/2026 | 0.023 | 73.500 | 13,600,000 | 19,590,000 | 19.590 | 700,000 | 0.032 | 12,900,000 | 0.032 |
| 09/07/2026 | 0.025 | 77.500 | 1,195,000 | 7,390,000 | 7.390 | 5,000 | 0.030 | 740,000 | 0.030 |
| 08/07/2026 | 0.027 | 74.250 | 1,705,000 | 6,655,000 | 6.655 | 25,000 | 0.038 | 1,430,000 | 0.033 |
| 07/07/2026 | 0.038 | 84.600 | 730,000 | 5,250,000 | 5.250 | 5,000 | 0.048 | 725,000 | 0.054 |
| 06/07/2026 | 0.059 | 89.200 | 160,000 | 4,530,000 | 4.530 | 60,000 | 0.092 | 100,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
