13936 平安麥銀七一購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.025 | 52.000 | 2,210,000 | 40.040 | 1,105,000 | 0.025 | 1,105,000 | 0.025 |
| 30/09/2026 | 0.032 | 52.750 | 4,380,000 | 40.407 | 2,230,000 | 0.032 | 2,150,000 | 0.032 |
| 29/09/2026 | 0.034 | 52.900 | 6,110,000 | 40.491 | 3,015,000 | 0.040 | 3,095,000 | 0.040 |
| 28/09/2026 | 0.040 | 52.600 | 4,100,000 | 42.263 | 2,050,000 | 0.041 | 2,050,000 | 0.041 |
| 25/09/2026 | 0.043 | 52.700 | 1,280,000 | 42.231 | 640,000 | 0.041 | 640,000 | 0.041 |
| 24/09/2026 | 0.044 | 53.250 | 5,660,000 | 41.322 | 2,830,000 | 0.043 | 2,830,000 | 0.043 |
| 23/09/2026 | 0.045 | 53.400 | 2,630,000 | 41.105 | 1,315,000 | 0.046 | 1,315,000 | 0.046 |
| 22/09/2026 | 0.050 | 53.900 | 7,070,000 | 41.053 | 3,535,000 | 0.050 | 3,535,000 | 0.050 |
| 21/09/2026 | 0.049 | 53.750 | 4,430,000 | 40.954 | 2,215,000 | 0.048 | 2,215,000 | 0.048 |
| 18/09/2026 | 0.047 | 53.200 | 4,770,000 | 41.017 | 2,500,000 | 0.046 | 2,270,000 | 0.046 |
| 17/09/2026 | 0.043 | 52.850 | 1,340,000 | 40.633 | 555,000 | 0.043 | 785,000 | 0.042 |
| 16/09/2026 | 0.045 | 52.800 | 340,000 | 40.973 | 235,000 | 0.045 | 105,000 | 0.046 |
| 15/09/2026 | 0.047 | 53.050 | 960,000 | 40.793 | 465,000 | 0.048 | 465,000 | 0.049 |
| 14/09/2026 | 0.051 | 53.600 | 5,470,000 | 40.475 | 2,735,000 | 0.052 | 2,735,000 | 0.052 |
| 11/09/2026 | 0.056 | 54.000 | 1,075,000 | 40.239 | 915,000 | 0.052 | 160,000 | 0.054 |
| 10/09/2026 | 0.057 | 54.850 | 4,710,000 | 38.833 | 1,905,000 | 0.058 | 2,645,000 | 0.058 |
| 09/09/2026 | 0.062 | 55.450 | 3,600,000 | 38.494 | 1,795,000 | 0.057 | 1,800,000 | 0.057 |
| 08/09/2026 | 0.062 | 55.250 | 3,530,000 | 38.688 | 1,765,000 | 0.064 | 1,765,000 | 0.064 |
| 07/09/2026 | 0.069 | 56.250 | 7,400,000 | 37.925 | 3,800,000 | 0.070 | 3,600,000 | 0.070 |
| 04/09/2026 | 0.075 | 57.150 | 20,645,000 | 36.846 | 10,375,000 | 0.081 | 10,270,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
