13936 平安麥銀七一購Ａ (認購證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.065 | 56.550 | 9,640,000 | 0 | 0.000 | 4,860,000 | 0.066 | 4,780,000 | 0.066 |
| 28/08/2026 | 0.071 | 56.900 | 10,990,000 | 80,000 | 0.200 | 5,455,000 | 0.075 | 5,535,000 | 0.075 |
| 27/08/2026 | 0.079 | 57.200 | 6,935,000 | 0 | 0.000 | 3,645,000 | 0.079 | 3,290,000 | 0.079 |
| 26/08/2026 | 0.080 | 57.650 | 8,755,000 | 355,000 | 0.888 | 4,120,000 | 0.081 | 4,425,000 | 0.081 |
| 25/08/2026 | 0.074 | 56.400 | 11,270,000 | 50,000 | 0.125 | 5,635,000 | 0.075 | 5,635,000 | 0.075 |
| 24/08/2026 | 0.078 | 56.600 | 2,890,000 | 50,000 | 0.125 | 1,565,000 | 0.078 | 1,325,000 | 0.077 |
| 21/08/2026 | 0.072 | 56.200 | 12,320,000 | 290,000 | 0.725 | 6,040,000 | 0.068 | 6,280,000 | 0.068 |
| 20/08/2026 | 0.059 | 54.100 | 6,150,000 | 50,000 | 0.125 | 3,075,000 | 0.059 | 3,075,000 | 0.059 |
| 19/08/2026 | 0.059 | 54.300 | 8,480,000 | 50,000 | 0.125 | 4,240,000 | 0.057 | 4,240,000 | 0.056 |
| 18/08/2026 | 0.056 | 53.900 | 6,260,000 | 50,000 | 0.125 | 3,130,000 | 0.055 | 3,130,000 | 0.055 |
| 17/08/2026 | 0.061 | 54.800 | 7,065,000 | 50,000 | 0.125 | 3,685,000 | 0.063 | 3,380,000 | 0.063 |
| 14/08/2026 | 0.061 | 54.600 | 1,460,000 | 355,000 | 0.888 | 730,000 | 0.061 | 730,000 | 0.061 |
| 13/08/2026 | 0.066 | 55.500 | 2,945,000 | 355,000 | 0.888 | 1,295,000 | 0.067 | 1,650,000 | 0.067 |
| 12/08/2026 | 0.066 | 55.550 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.067 | 2,705,000 | 0.067 |
| 11/08/2026 | 0.071 | 55.900 | 9,430,000 | 0 | 0.000 | 4,715,000 | 0.076 | 4,715,000 | 0.076 |
| 10/08/2026 | 0.084 | 56.750 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.085 | 57.150 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.086 | 1,790,000 | 0.085 |
| 06/08/2026 | 0.089 | 57.300 | 5,240,000 | 0 | 0.000 | 2,775,000 | 0.088 | 2,460,000 | 0.088 |
| 05/08/2026 | 0.095 | 58.000 | 10,475,000 | 315,000 | 0.788 | 4,890,000 | 0.094 | 5,155,000 | 0.094 |
| 04/08/2026 | 0.094 | 57.850 | 9,320,000 | 50,000 | 0.125 | 4,610,000 | 0.100 | 4,630,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
