| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.013 | 10.040 | 0 | 151.047 | ||||
| 15/10/2026 | 0.013 | 10.120 | 0 | 148.978 | ||||
| 14/10/2026 | 0.013 | 10.460 | 0 | 144.042 | ||||
| 13/10/2026 | 0.013 | 10.770 | 0 | 139.629 | ||||
| 12/10/2026 | 0.013 | 10.850 | 0 | 137.780 | ||||
| 09/10/2026 | 0.013 | 10.990 | 0 | 133.466 | ||||
| 08/10/2026 | 0.013 | 10.640 | 0 | 136.143 | ||||
| 07/10/2026 | 0.013 | 11.200 | 0 | 129.581 | ||||
| 06/10/2026 | 0.013 | 11.210 | 0 | 128.633 | ||||
| 05/10/2026 | 0.013 | 11.090 | 0 | 128.955 | ||||
| 02/10/2026 | 0.013 | 10.980 | 0 | 127.556 | ||||
| 30/09/2026 | 0.013 | 11.090 | 0 | 124.930 | ||||
| 29/09/2026 | 0.013 | 11.120 | 0 | 123.887 | ||||
| 28/09/2026 | 0.013 | 11.050 | 0 | 123.799 | ||||
| 25/09/2026 | 0.013 | 11.360 | 0 | 118.804 | ||||
| 24/09/2026 | 0.013 | 11.420 | 0 | 117.587 | ||||
| 23/09/2026 | 0.013 | 11.660 | 0 | 114.826 | ||||
| 22/09/2026 | 0.013 | 11.700 | 0 | 113.826 | ||||
| 21/09/2026 | 0.013 | 12.000 | 0 | 110.673 | ||||
| 18/09/2026 | 0.013 | 11.890 | 0 | 109.776 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF