14037 恒地麥銀七二購Ａ (認購證)
按盤價 
0.060 -0.013 (-17.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.073 | 26.740 | 4,750,000 | 40.813 | 1,950,000 | 0.071 | 2,700,000 | 0.071 |
| 29/09/2026 | 0.073 | 26.360 | 12,980,000 | 42.291 | 6,420,000 | 0.075 | 6,360,000 | 0.074 |
| 28/09/2026 | 0.072 | 26.300 | 8,230,000 | 42.190 | 4,090,000 | 0.073 | 4,090,000 | 0.073 |
| 25/09/2026 | 0.074 | 26.220 | 3,700,000 | 42.507 | 1,850,000 | 0.072 | 1,850,000 | 0.073 |
| 24/09/2026 | 0.077 | 26.300 | 7,560,000 | 42.633 | 3,780,000 | 0.075 | 3,780,000 | 0.075 |
| 23/09/2026 | 0.077 | 26.300 | 11,230,000 | 42.489 | 5,620,000 | 0.078 | 5,610,000 | 0.078 |
| 22/09/2026 | 0.081 | 26.400 | 8,610,000 | 42.689 | 4,300,000 | 0.081 | 4,300,000 | 0.080 |
| 21/09/2026 | 0.079 | 26.340 | 4,260,000 | 42.408 | 2,130,000 | 0.076 | 2,130,000 | 0.074 |
| 18/09/2026 | 0.075 | 25.960 | 5,120,000 | 42.785 | 2,590,000 | 0.074 | 2,490,000 | 0.074 |
| 17/09/2026 | 0.072 | 25.720 | 4,350,000 | 43.028 | 2,200,000 | 0.069 | 2,150,000 | 0.069 |
| 16/09/2026 | 0.076 | 25.940 | 4,180,000 | 42.793 | 2,090,000 | 0.073 | 2,090,000 | 0.072 |
| 15/09/2026 | 0.074 | 25.800 | 1,800,000 | 42.827 | 900,000 | 0.075 | 900,000 | 0.075 |
| 14/09/2026 | 0.075 | 25.800 | 2,850,000 | 42.893 | 1,230,000 | 0.076 | 1,570,000 | 0.076 |
| 11/09/2026 | 0.085 | 26.080 | 4,910,000 | 43.278 | 2,440,000 | 0.089 | 2,430,000 | 0.089 |
| 10/09/2026 | 0.097 | 26.760 | 2,050,000 | 42.453 | 1,080,000 | 0.097 | 970,000 | 0.095 |
| 09/09/2026 | 0.093 | 26.480 | 6,980,000 | 42.799 | 3,470,000 | 0.094 | 3,510,000 | 0.094 |
| 08/09/2026 | 0.098 | 26.660 | 5,680,000 | 42.789 | 2,880,000 | 0.098 | 2,800,000 | 0.098 |
| 07/09/2026 | 0.097 | 26.560 | 1,800,000 | 42.906 | 900,000 | 0.096 | 900,000 | 0.095 |
| 04/09/2026 | 0.101 | 26.720 | 1,710,000 | 42.529 | 780,000 | 0.102 | 870,000 | 0.102 |
| 03/09/2026 | 0.092 | 26.100 | 3,920,000 | 45.533 | 1,960,000 | 0.092 | 1,910,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
