14037 恒地麥銀七二購Ａ (認購證)
按盤價 
0.124 +0.003 (+2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.121 | 26.780 | 1,380,000 | 45.106 | 690,000 | 0.120 | 690,000 | 0.117 |
| 13/08/2026 | 0.126 | 27.060 | 1,370,000 | 44.580 | 680,000 | 0.135 | 690,000 | 0.135 |
| 12/08/2026 | 0.134 | 27.340 | 1,140,000 | 44.480 | 570,000 | 0.128 | 570,000 | 0.128 |
| 11/08/2026 | 0.138 | 27.280 | 1,470,000 | 45.199 | 700,000 | 0.137 | 770,000 | 0.136 |
| 10/08/2026 | 0.143 | 27.380 | 40,000 | 45.382 | 40,000 | 0.143 | ||
| 07/08/2026 | 0.130 | 26.880 | 14,560,000 | 45.224 | 7,230,000 | 0.129 | 7,330,000 | 0.127 |
| 06/08/2026 | 0.143 | 27.480 | 2,520,000 | 44.481 | 1,260,000 | 0.139 | 1,260,000 | 0.139 |
| 05/08/2026 | 0.166 | 28.260 | 1,480,000 | 44.186 | 740,000 | 0.154 | 740,000 | 0.154 |
| 04/08/2026 | 0.160 | 28.020 | 1,190,000 | 44.293 | 590,000 | 0.163 | 600,000 | 0.161 |
| 03/08/2026 | 0.163 | 28.140 | 1,480,000 | 44.065 | 740,000 | 0.162 | 740,000 | 0.161 |
| 31/07/2026 | 0.176 | 28.400 | 10,000 | 44.309 | 10,000 | 0.170 | ||
| 30/07/2026 | 0.190 | 28.780 | 1,710,000 | 44.314 | 890,000 | 0.189 | 820,000 | 0.188 |
| 29/07/2026 | 0.182 | 28.620 | 1,930,000 | 43.895 | 960,000 | 0.182 | 970,000 | 0.182 |
| 28/07/2026 | 0.177 | 28.400 | 1,240,000 | 44.113 | 630,000 | 0.173 | 610,000 | 0.171 |
| 27/07/2026 | 0.180 | 28.400 | 1,870,000 | 44.386 | 930,000 | 0.172 | 910,000 | 0.170 |
| 24/07/2026 | 0.161 | 27.520 | 0 | 45.335 | ||||
| 23/07/2026 | 0.161 | 27.720 | 1,300,000 | 44.377 | 650,000 | 0.165 | 650,000 | 0.165 |
| 22/07/2026 | 0.157 | 27.520 | 1,920,000 | 44.574 | 960,000 | 0.160 | 960,000 | 0.160 |
| 21/07/2026 | 0.166 | 27.740 | 1,690,000 | 44.762 | 870,000 | 0.157 | 710,000 | 0.153 |
| 20/07/2026 | 0.153 | 27.280 | 1,920,000 | 44.840 | 880,000 | 0.157 | 930,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
