14071 騰訊摩通七三購Ｃ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.031 | 393.800 | 163,325,000 | 33.063 | ||||
| 20/10/2026 | 0.042 | 410.400 | 7,695,000 | 32.717 | 620,000 | 0.041 | 6,750,000 | 0.041 |
| 16/10/2026 | 0.047 | 417.800 | 5,600,000 | 31.891 | 2,835,000 | 0.049 | 2,425,000 | 0.050 |
| 15/10/2026 | 0.049 | 417.800 | 3,470,000 | 32.694 | 1,040,000 | 0.051 | 2,030,000 | 0.050 |
| 14/10/2026 | 0.055 | 423.400 | 2,300,000 | 33.128 | 955,000 | 0.057 | 1,220,000 | 0.055 |
| 13/10/2026 | 0.056 | 425.200 | 3,120,000 | 32.751 | 1,015,000 | 0.054 | 1,585,000 | 0.055 |
| 12/10/2026 | 0.057 | 425.800 | 2,345,000 | 32.844 | 1,160,000 | 0.058 | 810,000 | 0.059 |
| 09/10/2026 | 0.058 | 424.800 | 7,885,000 | 33.346 | 3,270,000 | 0.056 | 2,605,000 | 0.055 |
| 08/10/2026 | 0.049 | 411.400 | 691,440,000 | 34.301 | 344,395,000 | 0.050 | 345,980,000 | 0.050 |
| 07/10/2026 | 0.056 | 420.600 | 2,665,000 | 33.878 | 130,000 | 0.056 | 2,325,000 | 0.057 |
| 06/10/2026 | 0.062 | 428.200 | 3,570,000 | 33.440 | 2,155,000 | 0.062 | 1,125,000 | 0.062 |
| 05/10/2026 | 0.058 | 423.000 | 2,875,000 | 33.648 | 475,000 | 0.058 | 1,650,000 | 0.057 |
| 02/10/2026 | 0.059 | 421.200 | 899,925,000 | 34.446 | 439,410,000 | 0.059 | 444,150,000 | 0.059 |
| 30/09/2026 | 0.067 | 431.000 | 3,555,000 | 33.794 | 365,000 | 0.065 | 2,790,000 | 0.065 |
| 29/09/2026 | 0.070 | 432.000 | 1,820,000 | 34.532 | 65,000 | 0.072 | 1,530,000 | 0.072 |
| 28/09/2026 | 0.080 | 439.800 | 1,420,000 | 35.301 | 1,245,000 | 0.082 | 10,000 | 0.080 |
| 25/09/2026 | 0.077 | 436.600 | 2,175,000 | 35.096 | 1,145,000 | 0.075 | 360,000 | 0.075 |
| 24/09/2026 | 0.080 | 438.400 | 3,770,000 | 35.454 | 300,000 | 0.078 | 3,070,000 | 0.078 |
| 23/09/2026 | 0.082 | 441.000 | 6,275,000 | 35.072 | 1,475,000 | 0.086 | 4,475,000 | 0.083 |
| 22/09/2026 | 0.093 | 451.600 | 13,440,000 | 34.723 | 8,560,000 | 0.099 | 1,500,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
