14137 比迪中銀七一購Ａ (認購證)
按盤價 
0.052 +0.011 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.041 | 72.900 | 1,050,000 | 38.739 | 1,000,000 | 0.050 | ||
| 07/10/2026 | 0.048 | 74.550 | 0 | 37.925 | ||||
| 06/10/2026 | 0.048 | 75.000 | 0 | 36.857 | ||||
| 05/10/2026 | 0.046 | 74.100 | 200,000 | 37.752 | ||||
| 02/10/2026 | 0.046 | 73.900 | 240,000 | 37.619 | ||||
| 30/09/2026 | 0.057 | 75.600 | 1,170,000 | 37.700 | 1,170,000 | 0.057 | ||
| 29/09/2026 | 0.060 | 75.750 | 160,000 | 38.213 | ||||
| 28/09/2026 | 0.075 | 77.700 | 650,000 | 38.607 | ||||
| 25/09/2026 | 0.083 | 78.100 | 0 | 39.580 | ||||
| 24/09/2026 | 0.092 | 79.500 | 110,000 | 38.848 | ||||
| 23/09/2026 | 0.104 | 80.350 | 50,000 | 40.027 | ||||
| 22/09/2026 | 0.114 | 81.350 | 150,000 | 40.139 | ||||
| 21/09/2026 | 0.111 | 81.200 | 2,015,000 | 39.530 | ||||
| 18/09/2026 | 0.112 | 81.500 | 310,000 | 38.587 | ||||
| 17/09/2026 | 0.113 | 81.150 | 3,970,000 | 39.506 | ||||
| 16/09/2026 | 0.096 | 79.200 | 3,060,000 | 39.266 | 3,000,000 | 0.100 | ||
| 15/09/2026 | 0.096 | 79.050 | 5,670,000 | 39.431 | 1,570,000 | 0.106 | ||
| 14/09/2026 | 0.109 | 80.200 | 2,535,000 | 40.157 | 2,360,000 | 0.103 | ||
| 11/09/2026 | 0.105 | 79.850 | 7,255,000 | 39.418 | 5,415,000 | 0.100 | ||
| 10/09/2026 | 0.103 | 79.550 | 16,120,000 | 39.404 | 5,200,000 | 0.106 | 10,255,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
