14137 比迪中銀七一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.017 | 68.650 | 185,000 | 14,990,000 | 21.414 | ||||
| 28/10/2026 | 0.023 | 70.450 | 175,000 | 14,990,000 | 21.414 | ||||
| 27/10/2026 | 0.026 | 70.050 | 0 | 14,990,000 | 21.414 | ||||
| 26/10/2026 | 0.030 | 70.800 | 0 | 14,990,000 | 21.414 | ||||
| 23/10/2026 | 0.032 | 71.600 | 1,125,000 | 14,990,000 | 21.414 | ||||
| 22/10/2026 | 0.020 | 67.400 | 180,000 | 14,990,000 | 21.414 | ||||
| 21/10/2026 | 0.030 | 71.150 | 1,980,000 | 14,990,000 | 21.414 | ||||
| 20/10/2026 | 0.038 | 73.650 | 1,125,000 | 14,990,000 | 21.414 | ||||
| 16/10/2026 | 0.043 | 73.750 | 925,000 | 14,990,000 | 21.414 | ||||
| 15/10/2026 | 0.039 | 72.950 | 1,775,000 | 14,990,000 | 21.414 | ||||
| 14/10/2026 | 0.039 | 72.850 | 1,250,000 | 14,990,000 | 21.414 | ||||
| 13/10/2026 | 0.040 | 73.250 | 100,000 | 14,990,000 | 21.414 | ||||
| 12/10/2026 | 0.045 | 74.350 | 235,000 | 14,990,000 | 21.414 | ||||
| 09/10/2026 | 0.052 | 75.600 | 400,000 | 14,990,000 | 21.414 | ||||
| 08/10/2026 | 0.041 | 72.900 | 1,050,000 | 14,990,000 | 21.414 | 1,000,000 | 0.050 | ||
| 07/10/2026 | 0.048 | 74.550 | 0 | 15,990,000 | 22.843 | ||||
| 06/10/2026 | 0.048 | 75.000 | 0 | 15,990,000 | 22.843 | ||||
| 05/10/2026 | 0.046 | 74.100 | 200,000 | 15,990,000 | 22.843 | ||||
| 02/10/2026 | 0.046 | 73.900 | 240,000 | 15,990,000 | 22.843 | ||||
| 30/09/2026 | 0.057 | 75.600 | 1,170,000 | 15,990,000 | 22.843 | 1,170,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
