14137 比迪中銀七一購Ａ (認購證)
按盤價 
0.150 -0.012 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.162 | 84.500 | 20,170,000 | 5,845,000 | 8.350 | 9,300,000 | 0.158 | 9,565,000 | 0.158 |
| 04/09/2026 | 0.181 | 86.150 | 23,975,000 | 5,580,000 | 7.971 | 11,910,000 | 0.184 | 11,865,000 | 0.184 |
| 03/09/2026 | 0.179 | 85.700 | 7,860,000 | 5,625,000 | 8.036 | 3,880,000 | 0.184 | 3,980,000 | 0.184 |
| 02/09/2026 | 0.181 | 85.250 | 0 | 5,525,000 | 7.893 | ||||
| 01/09/2026 | 0.217 | 88.250 | 0 | 5,525,000 | 7.893 | ||||
| 31/08/2026 | 0.205 | 87.200 | 215,000 | 5,525,000 | 7.893 | 100,000 | 0.201 | 115,000 | 0.215 |
| 28/08/2026 | 0.265 | 91.950 | 0 | 5,510,000 | 7.871 | ||||
| 27/08/2026 | 0.265 | 91.250 | 0 | 5,510,000 | 7.871 | ||||
| 26/08/2026 | 0.285 | 92.600 | 0 | 5,510,000 | 7.871 | ||||
| 25/08/2026 | 0.290 | 93.600 | 0 | 5,510,000 | 7.871 | ||||
| 24/08/2026 | 0.285 | 92.800 | 0 | 5,510,000 | 7.871 | ||||
| 21/08/2026 | 0.285 | 93.150 | 0 | 5,510,000 | 7.871 | ||||
| 20/08/2026 | 0.260 | 91.800 | 0 | 5,510,000 | 7.871 | ||||
| 19/08/2026 | 0.247 | 89.400 | 0 | 5,510,000 | 7.871 | ||||
| 18/08/2026 | 0.247 | 90.000 | 0 | 5,510,000 | 7.871 | ||||
| 17/08/2026 | 0.247 | 90.050 | 0 | 5,510,000 | 7.871 | ||||
| 14/08/2026 | 0.239 | 88.250 | 0 | 5,510,000 | 7.871 | ||||
| 13/08/2026 | 0.240 | 88.400 | 5,000 | 5,510,000 | 7.871 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.260 | 89.600 | 0 | 5,515,000 | 7.879 | ||||
| 11/08/2026 | 0.270 | 89.700 | 0 | 5,515,000 | 7.879 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
