14137 比迪中銀七一購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.260 | 88.650 | 50,000 | 5,240,000 | 7.486 | 35,000 | 0.257 | ||
| 22/07/2026 | 0.250 | 87.850 | 0 | 5,275,000 | 7.536 | ||||
| 21/07/2026 | 0.275 | 89.800 | 0 | 5,275,000 | 7.536 | ||||
| 20/07/2026 | 0.280 | 90.150 | 225,000 | 5,275,000 | 7.536 | 225,000 | 0.279 | ||
| 17/07/2026 | 0.255 | 88.700 | 10,000 | 5,500,000 | 7.857 | ||||
| 16/07/2026 | 0.295 | 90.950 | 2,500,000 | 5,500,000 | 7.857 | 1,065,000 | 0.275 | 1,200,000 | 0.274 |
| 15/07/2026 | 0.246 | 86.950 | 5,195,000 | 5,365,000 | 7.664 | 2,545,000 | 0.246 | 2,240,000 | 0.252 |
| 14/07/2026 | 0.235 | 86.150 | 23,320,000 | 5,670,000 | 8.100 | 11,010,000 | 0.224 | 11,380,000 | 0.225 |
| 13/07/2026 | 0.217 | 83.950 | 17,510,000 | 5,300,000 | 7.571 | 8,640,000 | 0.217 | 8,550,000 | 0.217 |
| 10/07/2026 | 0.228 | 84.900 | 27,205,000 | 5,390,000 | 7.700 | 13,265,000 | 0.224 | 13,175,000 | 0.222 |
| 09/07/2026 | 0.205 | 82.650 | 36,345,000 | 5,480,000 | 7.829 | 17,965,000 | 0.218 | 17,915,000 | 0.219 |
| 08/07/2026 | 0.239 | 85.850 | 18,900,000 | 5,530,000 | 7.900 | 9,345,000 | 0.230 | 9,270,000 | 0.230 |
| 07/07/2026 | 0.214 | 83.450 | 405,000 | 5,605,000 | 8.007 | 115,000 | 0.218 | 250,000 | 0.218 |
| 06/07/2026 | 0.219 | 83.800 | 22,975,000 | 5,470,000 | 7.814 | 11,525,000 | 0.228 | 10,635,000 | 0.227 |
| 03/07/2026 | 0.219 | 84.100 | 19,150,000 | 6,360,000 | 9.086 | 6,260,000 | 0.207 | 11,630,000 | 0.206 |
| 02/07/2026 | 0.167 | 78.300 | 410,000 | 990,000 | 1.414 | 250,000 | 0.161 | 85,000 | 0.172 |
| 30/06/2026 | 0.118 | 72.450 | 25,660,000 | 1,155,000 | 1.650 | 12,535,000 | 0.118 | 12,605,000 | 0.118 |
| 29/06/2026 | 0.124 | 72.900 | 25,820,000 | 1,085,000 | 1.550 | 12,775,000 | 0.126 | 12,785,000 | 0.126 |
| 26/06/2026 | 0.120 | 72.650 | 18,335,000 | 1,075,000 | 1.536 | 8,540,000 | 0.124 | 9,615,000 | 0.124 |
| 25/06/2026 | 0.149 | 76.050 | 14,230,000 | 0 | 0.000 | 7,115,000 | 0.148 | 7,115,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
