14218 中移中銀七五購Ａ (認購證)
按盤價 
0.240 +0.013 (+5.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.227 | 79.400 | 10,465,000 | 16.676 | 5,275,000 | 0.236 | 5,190,000 | 0.237 |
| 07/10/2026 | 0.225 | 79.050 | 15,000 | 17.060 | 15,000 | 0.224 | ||
| 06/10/2026 | 0.223 | 78.850 | 50,000 | 17.254 | 50,000 | 0.223 | ||
| 05/10/2026 | 0.228 | 78.900 | 160,000 | 17.353 | 80,000 | 0.228 | 80,000 | 0.229 |
| 02/10/2026 | 0.224 | 78.850 | 4,720,000 | 17.120 | 2,335,000 | 0.226 | 2,355,000 | 0.225 |
| 30/09/2026 | 0.248 | 79.450 | 9,100,000 | 17.171 | 4,530,000 | 0.242 | 4,540,000 | 0.241 |
| 29/09/2026 | 0.255 | 79.350 | 100,000 | 17.573 | 50,000 | 0.260 | 50,000 | 0.256 |
| 28/09/2026 | 0.260 | 79.250 | 280,000 | 17.885 | 230,000 | 0.268 | 50,000 | 0.263 |
| 25/09/2026 | 0.235 | 78.450 | 4,415,000 | 17.865 | 2,110,000 | 0.236 | 2,305,000 | 0.235 |
| 24/09/2026 | 0.260 | 78.900 | 0 | 18.222 | ||||
| 23/09/2026 | 0.260 | 78.800 | 110,000 | 18.323 | 100,000 | 0.263 | 10,000 | 0.265 |
| 22/09/2026 | 0.265 | 78.950 | 0 | 18.222 | ||||
| 21/09/2026 | 0.265 | 79.200 | 615,000 | 17.810 | 300,000 | 0.252 | 315,000 | 0.250 |
| 18/09/2026 | 0.280 | 79.050 | 10,000 | 18.508 | 10,000 | 0.290 | ||
| 17/09/2026 | 0.265 | 79.200 | 30,000 | 17.636 | 15,000 | 0.255 | 15,000 | 0.255 |
| 16/09/2026 | 0.270 | 79.350 | 200,000 | 17.574 | 130,000 | 0.265 | 70,000 | 0.270 |
| 15/09/2026 | 0.270 | 79.050 | 480,000 | 17.964 | 240,000 | 0.270 | 240,000 | 0.270 |
| 14/09/2026 | 0.265 | 79.200 | 340,000 | 17.500 | 140,000 | 0.264 | 200,000 | 0.266 |
| 11/09/2026 | 0.265 | 78.900 | 705,000 | 17.808 | 380,000 | 0.255 | 325,000 | 0.248 |
| 10/09/2026 | 0.265 | 78.850 | 2,265,000 | 17.838 | 1,060,000 | 0.268 | 1,205,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
