14218 中移中銀七五購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.285 | 81.200 | 15,000 | 18.162 | 15,000 | 0.285 | ||
| 12/08/2026 | 0.300 | 81.700 | 0 | 17.995 | ||||
| 11/08/2026 | 0.310 | 81.700 | 10,000 | 18.315 | 5,000 | 0.310 | 5,000 | 0.310 |
| 10/08/2026 | 0.320 | 82.050 | 130,000 | 18.150 | 80,000 | 0.309 | 50,000 | 0.320 |
| 07/08/2026 | 0.320 | 81.850 | 15,000 | 18.317 | 15,000 | 0.323 | ||
| 06/08/2026 | 0.350 | 82.400 | 0 | 18.582 | ||||
| 05/08/2026 | 0.355 | 82.700 | 95,000 | 18.284 | 95,000 | 0.355 | ||
| 04/08/2026 | 0.355 | 82.500 | 30,000 | 18.520 | 20,000 | 0.355 | 10,000 | 0.355 |
| 03/08/2026 | 0.405 | 83.600 | 0 | 18.600 | ||||
| 31/07/2026 | 0.420 | 83.650 | 0 | 18.922 | ||||
| 30/07/2026 | 0.460 | 84.800 | 0 | 18.443 | ||||
| 29/07/2026 | 0.410 | 84.100 | 1,090,000 | 17.811 | 1,085,000 | 0.410 | ||
| 28/07/2026 | 0.380 | 83.250 | 60,000 | 18.045 | 20,000 | 0.380 | 15,000 | 0.382 |
| 27/07/2026 | 0.370 | 82.500 | 3,140,000 | 18.758 | 3,140,000 | 0.365 | ||
| 24/07/2026 | 0.355 | 81.750 | 20,000 | 19.186 | 20,000 | 0.345 | ||
| 23/07/2026 | 0.355 | 81.400 | 3,770,000 | 19.641 | 360,000 | 0.354 | 3,410,000 | 0.359 |
| 22/07/2026 | 0.310 | 80.550 | 460,000 | 19.130 | 230,000 | 0.311 | 230,000 | 0.312 |
| 21/07/2026 | 0.320 | 80.700 | 220,000 | 19.290 | 105,000 | 0.315 | 115,000 | 0.319 |
| 20/07/2026 | 0.330 | 80.800 | 1,315,000 | 19.483 | 695,000 | 0.337 | 595,000 | 0.327 |
| 17/07/2026 | 0.300 | 79.950 | 3,170,000 | 19.400 | 1,585,000 | 0.312 | 1,570,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
