14265 恒指摩通六乙購Ｇ (認購證)
按盤價 
0.139 -0.015 (-9.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.154 | 25,132.290 | 130,000 | 24.722 | 130,000 | 0.156 | ||
| 20/07/2026 | 0.153 | 25,143.050 | 60,000 | 24.425 | 30,000 | 0.153 | 30,000 | 0.152 |
| 17/07/2026 | 0.124 | 24,562.240 | 40,000 | 23.497 | 20,000 | 0.125 | 20,000 | 0.125 |
| 16/07/2026 | 0.147 | 25,008.600 | 790,000 | 24.164 | 30,000 | 0.155 | 760,000 | 0.149 |
| 15/07/2026 | 0.130 | 24,681.100 | 270,000 | 23.630 | 140,000 | 0.130 | 130,000 | 0.131 |
| 14/07/2026 | 0.117 | 24,340.730 | 50,000 | 23.922 | 20,000 | 0.111 | 30,000 | 0.110 |
| 13/07/2026 | 0.111 | 24,213.720 | 10,000 | 23.666 | 10,000 | 0.108 | ||
| 10/07/2026 | 0.112 | 24,175.120 | 200,000 | 23.977 | 200,000 | 0.125 | ||
| 09/07/2026 | 0.106 | 24,030.180 | 40,000 | 23.803 | 20,000 | 0.116 | 20,000 | 0.115 |
| 08/07/2026 | 0.114 | 24,199.460 | 100,000 | 24.118 | 100,000 | 0.103 | ||
| 07/07/2026 | 0.088 | 23,496.890 | 110,000 | 23.940 | 10,000 | 0.094 | 100,000 | 0.089 |
| 06/07/2026 | 0.090 | 23,616.320 | 790,000 | 23.496 | 580,000 | 0.091 | 210,000 | 0.088 |
| 03/07/2026 | 0.084 | 23,350.030 | 580,000 | 23.915 | 530,000 | 0.085 | ||
| 02/07/2026 | 0.073 | 23,055.030 | 0 | 23.493 | ||||
| 30/06/2026 | 0.072 | 22,881.020 | 70,000 | 24.209 | 10,000 | 0.070 | 60,000 | 0.070 |
| 29/06/2026 | 23,026.680 | 0 | ||||||
| 26/06/2026 | 22,671.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
