14337 藥康匯豐六乙購Ａ (認購證)
按盤價 
0.350 -0.030 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.380 | 203.200 | 100,000 | 62.435 | 80,000 | 0.370 | ||
| 12/08/2026 | 0.350 | 198.900 | 0 | 61.704 | ||||
| 11/08/2026 | 0.350 | 199.100 | 80,000 | 61.176 | 80,000 | 0.360 | ||
| 10/08/2026 | 0.350 | 198.000 | 1,830,000 | 62.452 | 870,000 | 0.365 | 910,000 | 0.367 |
| 07/08/2026 | 0.315 | 192.300 | 11,000,000 | 61.786 | 5,460,000 | 0.287 | 5,510,000 | 0.286 |
| 06/08/2026 | 0.244 | 179.700 | 11,940,000 | 61.696 | 5,950,000 | 0.255 | 5,990,000 | 0.255 |
| 05/08/2026 | 0.265 | 183.500 | 11,400,000 | 61.539 | 5,980,000 | 0.267 | 5,300,000 | 0.266 |
| 04/08/2026 | 0.250 | 181.100 | 12,760,000 | 60.653 | 6,120,000 | 0.258 | 6,480,000 | 0.254 |
| 03/08/2026 | 0.166 | 162.900 | 32,870,000 | 61.612 | 16,360,000 | 0.156 | 16,510,000 | 0.156 |
| 31/07/2026 | 0.160 | 160.700 | 23,460,000 | 61.819 | 11,750,000 | 0.158 | 11,710,000 | 0.158 |
| 30/07/2026 | 0.145 | 157.700 | 25,250,000 | 60.966 | 12,580,000 | 0.137 | 12,630,000 | 0.136 |
| 29/07/2026 | 0.151 | 158.600 | 16,300,000 | 61.343 | 9,310,000 | 0.148 | 6,940,000 | 0.146 |
| 28/07/2026 | 0.141 | 156.600 | 23,130,000 | 60.664 | 10,360,000 | 0.147 | 12,770,000 | 0.148 |
| 27/07/2026 | 0.153 | 157.000 | 14,200,000 | 63.094 | 7,090,000 | 0.159 | 6,990,000 | 0.158 |
| 24/07/2026 | 0.154 | 157.400 | 12,000,000 | 62.299 | 5,820,000 | 0.163 | 6,160,000 | 0.162 |
| 23/07/2026 | 0.166 | 158.500 | 5,060,000 | 63.913 | 2,510,000 | 0.165 | 2,490,000 | 0.164 |
| 22/07/2026 | 0.157 | 156.700 | 5,580,000 | 63.351 | 2,860,000 | 0.174 | 2,610,000 | 0.173 |
| 21/07/2026 | 0.171 | 158.400 | 6,050,000 | 64.837 | 2,780,000 | 0.163 | 3,070,000 | 0.164 |
| 20/07/2026 | 0.164 | 157.200 | 9,700,000 | 64.168 | 4,830,000 | 0.160 | 4,870,000 | 0.160 |
| 17/07/2026 | 0.145 | 153.000 | 8,140,000 | 63.102 | 4,080,000 | 0.150 | 4,060,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
