14358 地平國君七四購Ａ (認購證)
按盤價 
0.087 +0.008 (+10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.079 | 3.950 | 24,168,000 | 65.706 | 12,084,000 | 0.086 | 12,084,000 | 0.086 |
| 07/10/2026 | 0.082 | 3.995 | 24,174,000 | 65.348 | 12,081,000 | 0.082 | 12,093,000 | 0.082 |
| 06/10/2026 | 0.085 | 4.040 | 12,201,000 | 64.994 | 6,060,000 | 0.086 | 6,129,000 | 0.086 |
| 05/10/2026 | 0.085 | 4.010 | 24,078,000 | 65.838 | 12,039,000 | 0.086 | 12,039,000 | 0.086 |
| 02/10/2026 | 0.088 | 4.050 | 12,228,000 | 65.275 | 6,117,000 | 0.091 | 6,111,000 | 0.091 |
| 30/09/2026 | 0.099 | 4.180 | 24,156,000 | 65.071 | 12,072,000 | 0.096 | 12,084,000 | 0.096 |
| 29/09/2026 | 0.099 | 4.145 | 24,312,000 | 66.107 | 12,141,000 | 0.097 | 12,171,000 | 0.097 |
| 28/09/2026 | 0.097 | 4.115 | 24,450,000 | 66.157 | 12,225,000 | 0.094 | 12,225,000 | 0.094 |
| 25/09/2026 | 0.090 | 4.030 | 24,129,000 | 65.664 | 12,054,000 | 0.088 | 12,075,000 | 0.088 |
| 24/09/2026 | 0.098 | 4.140 | 12,936,000 | 65.077 | 6,021,000 | 0.097 | 6,915,000 | 0.097 |
| 23/09/2026 | 0.094 | 4.050 | 327,000 | 66.327 | 96,000 | 0.095 | 231,000 | 0.096 |
| 22/09/2026 | 0.099 | 4.090 | 234,000 | 66.814 | 87,000 | 0.106 | 147,000 | 0.106 |
| 21/09/2026 | 0.113 | 4.255 | 168,000 | 66.508 | 24,000 | 0.110 | 144,000 | 0.112 |
| 18/09/2026 | 0.112 | 4.195 | 12,432,000 | 67.709 | 6,177,000 | 0.109 | 6,255,000 | 0.109 |
| 17/09/2026 | 0.107 | 4.130 | 24,024,000 | 67.835 | 12,012,000 | 0.099 | 12,012,000 | 0.099 |
| 16/09/2026 | 0.102 | 4.050 | 12,000,000 | 68.420 | 6,000,000 | 0.101 | 6,000,000 | 0.101 |
| 15/09/2026 | 0.108 | 4.110 | 12,000,000 | 68.586 | 6,000,000 | 0.116 | 6,000,000 | 0.116 |
| 14/09/2026 | 0.116 | 4.185 | 0 | 68.945 | ||||
| 11/09/2026 | 0.121 | 4.230 | 25,047,000 | 68.810 | 12,450,000 | 0.114 | 12,597,000 | 0.114 |
| 10/09/2026 | 0.123 | 4.250 | 24,120,000 | 68.709 | 12,060,000 | 0.134 | 12,060,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
