14358 地平國君七四購Ａ (認購證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.123 | 4.250 | 24,120,000 | 1,512,000 | 3.780 | 12,060,000 | 0.134 | 12,060,000 | 0.134 |
| 09/09/2026 | 0.135 | 4.370 | 24,120,000 | 1,512,000 | 3.780 | 12,060,000 | 0.139 | 12,060,000 | 0.139 |
| 08/09/2026 | 0.140 | 4.420 | 0 | 1,512,000 | 3.780 | ||||
| 07/09/2026 | 0.140 | 4.400 | 12,027,000 | 1,512,000 | 3.780 | 6,009,000 | 0.138 | 6,018,000 | 0.138 |
| 04/09/2026 | 0.140 | 4.355 | 24,378,000 | 1,503,000 | 3.758 | 12,138,000 | 0.162 | 12,240,000 | 0.162 |
| 03/09/2026 | 0.141 | 4.370 | 24,168,000 | 1,401,000 | 3.502 | 12,051,000 | 0.145 | 12,117,000 | 0.145 |
| 02/09/2026 | 0.138 | 4.305 | 33,000 | 1,335,000 | 3.338 | 3,000 | 0.149 | 30,000 | 0.152 |
| 01/09/2026 | 0.164 | 4.595 | 0 | 1,308,000 | 3.270 | ||||
| 31/08/2026 | 0.183 | 4.720 | 0 | 1,308,000 | 3.270 | ||||
| 28/08/2026 | 0.187 | 4.745 | 0 | 1,308,000 | 3.270 | ||||
| 27/08/2026 | 0.187 | 4.745 | 0 | 1,308,000 | 3.270 | ||||
| 26/08/2026 | 0.188 | 4.735 | 0 | 1,308,000 | 3.270 | ||||
| 25/08/2026 | 0.191 | 4.770 | 0 | 1,308,000 | 3.270 | ||||
| 24/08/2026 | 0.191 | 4.745 | 0 | 1,308,000 | 3.270 | ||||
| 21/08/2026 | 0.216 | 4.970 | 0 | 1,308,000 | 3.270 | ||||
| 20/08/2026 | 0.201 | 4.850 | 0 | 1,308,000 | 3.270 | ||||
| 19/08/2026 | 0.194 | 4.780 | 186,000 | 1,308,000 | 3.270 | 186,000 | 0.185 | ||
| 18/08/2026 | 0.192 | 4.720 | 120,000 | 1,122,000 | 2.805 | 120,000 | 0.179 | ||
| 17/08/2026 | 0.225 | 4.985 | 90,000 | 1,242,000 | 3.105 | 90,000 | 0.236 | ||
| 14/08/2026 | 0.234 | 5.005 | 0 | 1,152,000 | 2.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
