14365 國航華泰七四購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.041 | 3.950 | 810,000 | 57.721 | 490,000 | 0.040 | 320,000 | 0.040 |
| 29/09/2026 | 0.033 | 3.780 | 60,000 | 57.452 | 60,000 | 0.033 | ||
| 28/09/2026 | 0.031 | 3.700 | 160,000 | 58.123 | 30,000 | 0.032 | 130,000 | 0.031 |
| 25/09/2026 | 0.032 | 3.720 | 910,000 | 57.810 | 300,000 | 0.031 | 610,000 | 0.032 |
| 24/09/2026 | 0.033 | 3.735 | 60,000 | 57.895 | 60,000 | 0.033 | ||
| 23/09/2026 | 0.039 | 3.855 | 1,060,000 | 58.114 | 530,000 | 0.040 | 530,000 | 0.040 |
| 22/09/2026 | 0.035 | 3.780 | 0 | 57.624 | ||||
| 21/09/2026 | 0.034 | 3.750 | 750,000 | 57.666 | 400,000 | 0.035 | 350,000 | 0.035 |
| 18/09/2026 | 0.031 | 3.675 | 2,000,000 | 57.353 | 1,650,000 | 0.035 | 350,000 | 0.033 |
| 17/09/2026 | 0.032 | 3.625 | 2,400,000 | 59.092 | 390,000 | 0.032 | 2,010,000 | 0.031 |
| 16/09/2026 | 0.029 | 3.620 | 30,000 | 57.208 | 30,000 | 0.029 | ||
| 15/09/2026 | 0.029 | 3.585 | 0 | 57.944 | ||||
| 14/09/2026 | 0.033 | 3.650 | 1,310,000 | 58.653 | 590,000 | 0.039 | 720,000 | 0.038 |
| 11/09/2026 | 0.040 | 3.825 | 0 | 57.766 | ||||
| 10/09/2026 | 0.034 | 3.745 | 0 | 56.339 | ||||
| 09/09/2026 | 0.038 | 3.815 | 1,840,000 | 56.690 | 920,000 | 0.039 | 920,000 | 0.038 |
| 08/09/2026 | 0.038 | 3.815 | 760,000 | 56.564 | 380,000 | 0.041 | 380,000 | 0.041 |
| 07/09/2026 | 0.041 | 3.840 | 2,740,000 | 57.395 | 370,000 | 0.041 | 2,370,000 | 0.042 |
| 04/09/2026 | 0.040 | 3.815 | 100,000 | 57.118 | 50,000 | 0.039 | 50,000 | 0.039 |
| 03/09/2026 | 0.036 | 3.770 | 0 | 55.967 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
