14365 國航華泰七四購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.018 | 3.625 | 0 | 760,000 | 1.086 | ||||
| 30/10/2026 | 0.015 | 3.495 | 0 | 760,000 | 1.086 | ||||
| 29/10/2026 | 0.015 | 3.440 | 0 | 760,000 | 1.086 | ||||
| 28/10/2026 | 0.015 | 3.425 | 0 | 760,000 | 1.086 | ||||
| 27/10/2026 | 0.015 | 3.435 | 0 | 760,000 | 1.086 | ||||
| 26/10/2026 | 0.015 | 3.455 | 0 | 760,000 | 1.086 | ||||
| 23/10/2026 | 0.015 | 3.490 | 0 | 760,000 | 1.086 | ||||
| 22/10/2026 | 0.014 | 3.395 | 300,000 | 760,000 | 1.086 | 300,000 | 0.014 | ||
| 21/10/2026 | 0.017 | 3.505 | 0 | 1,060,000 | 1.514 | ||||
| 20/10/2026 | 0.018 | 3.510 | 0 | 1,060,000 | 1.514 | ||||
| 16/10/2026 | 0.018 | 3.505 | 30,000 | 1,060,000 | 1.514 | 30,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 3.460 | 0 | 1,090,000 | 1.557 | ||||
| 14/10/2026 | 0.022 | 3.560 | 0 | 1,090,000 | 1.557 | ||||
| 13/10/2026 | 0.022 | 3.560 | 3,550,000 | 1,090,000 | 1.557 | 3,530,000 | 0.021 | 20,000 | 0.022 |
| 12/10/2026 | 0.024 | 3.620 | 0 | 4,600,000 | 6.571 | ||||
| 09/10/2026 | 0.028 | 3.700 | 0 | 4,600,000 | 6.571 | ||||
| 08/10/2026 | 0.028 | 3.685 | 110,000 | 4,600,000 | 6.571 | 50,000 | 0.032 | 60,000 | 0.028 |
| 07/10/2026 | 0.028 | 3.700 | 0 | 4,590,000 | 6.557 | ||||
| 06/10/2026 | 0.028 | 3.665 | 100,000 | 4,590,000 | 6.557 | 100,000 | 0.029 | ||
| 05/10/2026 | 0.029 | 3.695 | 0 | 4,490,000 | 6.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
