14392 恒指花旗六乙購Ｃ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.064 | 24,062.720 | 23,930,000 | 19.297 | 11,350,000 | 0.064 | 11,850,000 | 0.065 |
| 14/10/2026 | 0.077 | 24,314.170 | 300,000 | 20.044 | 300,000 | 0.083 | ||
| 13/10/2026 | 0.077 | 24,345.220 | 0 | 19.513 | ||||
| 12/10/2026 | 0.076 | 24,271.200 | 4,800,000 | 20.044 | 2,400,000 | 0.079 | 2,400,000 | 0.084 |
| 09/10/2026 | 0.072 | 24,211.350 | 710,000 | 19.260 | 410,000 | 0.069 | 300,000 | 0.067 |
| 08/10/2026 | 0.057 | 23,785.790 | 240,000 | 19.465 | 240,000 | 0.065 | ||
| 07/10/2026 | 0.070 | 24,130.500 | 160,000 | 19.372 | 160,000 | 0.071 | ||
| 06/10/2026 | 0.078 | 24,280.560 | 160,000 | 19.868 | ||||
| 05/10/2026 | 0.067 | 24,040.340 | 220,000 | 19.360 | 10,000 | 0.067 | 110,000 | 0.067 |
| 02/10/2026 | 0.067 | 23,972.290 | 730,000 | 19.729 | 730,000 | 0.068 | ||
| 30/09/2026 | 0.093 | 24,613.270 | 0 | 19.331 | ||||
| 29/09/2026 | 0.092 | 24,523.570 | 0 | 20.095 | ||||
| 28/09/2026 | 0.098 | 24,642.510 | 0 | 20.191 | ||||
| 25/09/2026 | 0.095 | 24,510.090 | 0 | 20.681 | ||||
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 21.037 | ||||
| 23/09/2026 | 0.111 | 24,834.120 | 130,000 | 20.790 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 210,000 | 20.551 | 210,000 | 0.123 | ||
| 21/09/2026 | 0.121 | 25,042.710 | 120,000 | 20.554 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 230,000 | 21.368 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 380,000 | 20.618 | 190,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
