14392 恒指花旗六乙購Ｃ (認購證)
按盤價 
0.156 -0.003 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.159 | 25,584.790 | 0 | 21.302 | ||||
| 27/08/2026 | 0.161 | 25,565.740 | 30,000 | 22.017 | 10,000 | 0.163 | ||
| 26/08/2026 | 0.167 | 25,652.970 | 30,000 | 22.338 | 20,000 | 0.169 | ||
| 25/08/2026 | 0.160 | 25,511.100 | 1,400,000 | 22.385 | 1,400,000 | 0.163 | ||
| 24/08/2026 | 0.154 | 25,517.330 | 1,450,000 | 20.576 | 1,240,000 | 0.161 | ||
| 21/08/2026 | 0.184 | 26,009.460 | 0 | 21.354 | ||||
| 20/08/2026 | 0.170 | 25,698.490 | 200,000 | 22.052 | ||||
| 19/08/2026 | 0.156 | 25,495.070 | 2,800,000 | 21.095 | 2,800,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 3,280,000 | 21.138 | 3,000,000 | 0.147 | ||
| 17/08/2026 | 0.156 | 25,453.230 | 2,400,000 | 21.595 | 2,400,000 | 0.157 | ||
| 14/08/2026 | 0.138 | 25,116.850 | 0 | 21.009 | ||||
| 13/08/2026 | 0.154 | 25,396.510 | 0 | 21.474 | ||||
| 12/08/2026 | 0.155 | 25,440.170 | 0 | 21.074 | ||||
| 11/08/2026 | 0.170 | 25,652.820 | 0 | 21.953 | ||||
| 10/08/2026 | 0.186 | 25,937.490 | 700,000 | 22.164 | ||||
| 07/08/2026 | 0.170 | 25,668.030 | 0 | 21.534 | ||||
| 06/08/2026 | 0.162 | 25,530.280 | 2,000,000 | 21.190 | 2,000,000 | 0.159 | ||
| 05/08/2026 | 0.188 | 25,915.820 | 800,000 | 22.575 | 400,000 | 0.188 | ||
| 04/08/2026 | 0.186 | 25,852.920 | 400,000 | 22.785 | 400,000 | 0.205 | ||
| 03/08/2026 | 0.195 | 26,009.400 | 800,000 | 22.907 | 400,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
