14544 恒指法巴七一沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.021 | 24,062.720 | 4,000,000 | 23.389 | 920,000 | 0.021 | 2,800,000 | 0.020 |
| 14/10/2026 | 0.018 | 24,314.170 | 1,120,000 | 23.320 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 23.732 | ||||
| 12/10/2026 | 0.019 | 24,271.200 | 0 | 23.289 | ||||
| 09/10/2026 | 0.020 | 24,211.350 | 2,780,000 | 23.051 | 1,550,000 | 0.021 | 960,000 | 0.021 |
| 08/10/2026 | 0.026 | 23,785.790 | 200,000 | 22.969 | 120,000 | 0.026 | ||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 23.196 | ||||
| 06/10/2026 | 0.022 | 24,280.560 | 0 | 23.744 | ||||
| 05/10/2026 | 0.025 | 24,040.340 | 1,910,000 | 23.533 | 1,910,000 | 0.026 | ||
| 02/10/2026 | 0.027 | 23,972.290 | 1,320,000 | 23.569 | 1,220,000 | 0.026 | 100,000 | 0.026 |
| 30/09/2026 | 0.019 | 24,613.270 | 1,120,000 | 23.520 | 1,120,000 | 0.021 | ||
| 29/09/2026 | 0.021 | 24,523.570 | 1,680,000 | 23.765 | 1,130,000 | 0.021 | 550,000 | 0.021 |
| 28/09/2026 | 0.020 | 24,642.510 | 1,000,000 | 23.804 | 1,000,000 | 0.020 | ||
| 25/09/2026 | 0.023 | 24,510.090 | 5,680,000 | 24.003 | 4,520,000 | 0.024 | 870,000 | 0.024 |
| 24/09/2026 | 0.020 | 24,761.130 | 1,350,000 | 23.912 | 1,350,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 24,834.120 | 0 | 24.118 | ||||
| 22/09/2026 | 0.020 | 25,087.750 | 0 | 25.033 | ||||
| 21/09/2026 | 0.021 | 25,042.710 | 2,860,000 | 25.107 | 2,380,000 | 0.022 | 100,000 | 0.022 |
| 18/09/2026 | 0.024 | 24,750.780 | 600,000 | 24.674 | 310,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 24,604.290 | 0 | 23.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
