14581 中宏星展七一購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.062 | 21.200 | 0 | 55.893 | ||||
| 05/10/2026 | 0.063 | 21.160 | 0 | 56.180 | ||||
| 02/10/2026 | 0.065 | 21.160 | 0 | 55.917 | ||||
| 30/09/2026 | 0.072 | 21.540 | 300,000 | 54.916 | 300,000 | 0.070 | ||
| 29/09/2026 | 0.066 | 21.060 | 0 | 56.026 | ||||
| 28/09/2026 | 0.054 | 20.800 | 0 | 53.569 | ||||
| 25/09/2026 | 0.056 | 20.720 | 0 | 53.937 | ||||
| 24/09/2026 | 0.056 | 20.820 | 1,000,000 | 53.044 | 1,000,000 | 0.055 | ||
| 23/09/2026 | 0.067 | 21.300 | 5,000 | 53.135 | 5,000 | 0.067 | ||
| 22/09/2026 | 0.070 | 21.360 | 0 | 53.344 | ||||
| 21/09/2026 | 0.080 | 21.660 | 0 | 53.920 | ||||
| 18/09/2026 | 0.095 | 22.120 | 5,000 | 53.975 | 5,000 | 0.095 | ||
| 17/09/2026 | 0.088 | 21.840 | 0 | 53.826 | ||||
| 16/09/2026 | 0.091 | 22.020 | 10,000 | 53.154 | 10,000 | 0.077 | ||
| 15/09/2026 | 0.082 | 21.480 | 0 | 54.120 | ||||
| 14/09/2026 | 0.099 | 22.200 | 65,000 | 53.428 | 65,000 | 0.099 | ||
| 11/09/2026 | 0.110 | 22.500 | 50,000 | 53.274 | 50,000 | 0.108 | ||
| 10/09/2026 | 0.144 | 23.440 | 95,000 | 53.836 | 95,000 | 0.149 | ||
| 09/09/2026 | 0.181 | 24.460 | 70,000 | 53.392 | 70,000 | 0.165 | ||
| 08/09/2026 | 0.149 | 23.520 | 220,000 | 53.807 | 100,000 | 0.144 | 120,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
