| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 20.980 | 0 | |||||||
| 06/10/2026 | 21.200 | 0 | 3,550,000 | 8.875 | |||||
| 05/10/2026 | 21.160 | 0 | 3,550,000 | 8.875 | |||||
| 02/10/2026 | 21.160 | 0 | 3,550,000 | 8.875 | |||||
| 30/09/2026 | 21.540 | 0 | 3,550,000 | 8.875 | 300,000 | 0.070 | |||
| 29/09/2026 | 21.060 | 0 | 3,250,000 | 8.125 | |||||
| 28/09/2026 | 20.800 | 0 | 3,250,000 | 8.125 | |||||
| 25/09/2026 | 20.720 | 0 | 3,250,000 | 8.125 | |||||
| 24/09/2026 | 20.820 | 0 | 3,250,000 | 8.125 | 1,000,000 | 0.055 | |||
| 23/09/2026 | 21.300 | 0 | 2,250,000 | 5.625 | 5,000 | 0.067 | |||
| 22/09/2026 | 21.360 | 0 | 2,255,000 | 5.638 | |||||
| 21/09/2026 | 21.660 | 0 | 2,255,000 | 5.638 | |||||
| 18/09/2026 | 22.120 | 0 | 2,255,000 | 5.638 | 5,000 | 0.095 | |||
| 17/09/2026 | 21.840 | 0 | 2,250,000 | 5.625 | |||||
| 16/09/2026 | 22.020 | 0 | 2,250,000 | 5.625 | 10,000 | 0.077 | |||
| 15/09/2026 | 21.480 | 0 | 2,260,000 | 5.650 | |||||
| 14/09/2026 | 22.200 | 0 | 2,260,000 | 5.650 | 65,000 | 0.099 | |||
| 11/09/2026 | 22.500 | 0 | 2,325,000 | 5.812 | 50,000 | 0.108 | |||
| 10/09/2026 | 23.440 | 0 | 2,275,000 | 5.688 | 95,000 | 0.149 | |||
| 09/09/2026 | 24.460 | 0 | 2,180,000 | 5.450 | 70,000 | 0.165 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF