14641 港交瑞銀七一沽Ａ (認沽證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.020 | 379.000 | 80,000 | 24.058 | 80,000 | 0.020 | ||
| 06/10/2026 | 0.019 | 380.000 | 840,000 | 23.822 | 560,000 | 0.019 | 280,000 | 0.018 |
| 05/10/2026 | 0.023 | 378.000 | 2,780,000 | 24.719 | 2,620,000 | 0.023 | 160,000 | 0.024 |
| 02/10/2026 | 0.024 | 375.800 | 7,360,000 | 23.988 | 6,760,000 | 0.022 | 580,000 | 0.022 |
| 30/09/2026 | 0.016 | 387.800 | 2,660,000 | 24.230 | 400,000 | 0.017 | 2,260,000 | 0.017 |
| 29/09/2026 | 0.017 | 386.800 | 700,000 | 24.283 | 300,000 | 0.017 | 400,000 | 0.017 |
| 28/09/2026 | 0.017 | 388.600 | 2,100,000 | 24.716 | 460,000 | 0.017 | 1,440,000 | 0.017 |
| 25/09/2026 | 0.019 | 388.400 | 320,000 | 25.228 | 100,000 | 0.019 | 200,000 | 0.019 |
| 24/09/2026 | 0.017 | 393.400 | 320,000 | 25.666 | 220,000 | 0.017 | 100,000 | 0.017 |
| 23/09/2026 | 0.016 | 395.800 | 1,300,000 | 25.747 | 80,000 | 0.016 | 1,220,000 | 0.016 |
| 22/09/2026 | 0.017 | 397.400 | 300,000 | 26.582 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 391.200 | 400,000 | 25.633 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/09/2026 | 0.021 | 388.000 | 80,000 | 25.227 | 80,000 | 0.019 | ||
| 17/09/2026 | 0.022 | 388.600 | 700,000 | 25.712 | 260,000 | 0.021 | 440,000 | 0.022 |
| 16/09/2026 | 0.018 | 395.600 | 540,000 | 25.885 | 260,000 | 0.019 | 260,000 | 0.019 |
| 15/09/2026 | 0.018 | 393.800 | 1,340,000 | 25.289 | 100,000 | 0.019 | 1,180,000 | 0.018 |
| 14/09/2026 | 0.018 | 397.400 | 740,000 | 26.166 | 400,000 | 0.019 | 180,000 | 0.019 |
| 11/09/2026 | 0.021 | 392.600 | 180,000 | 25.837 | 100,000 | 0.023 | 80,000 | 0.022 |
| 10/09/2026 | 0.018 | 397.000 | 0 | 25.648 | ||||
| 09/09/2026 | 0.017 | 400.400 | 300,000 | 25.980 | 100,000 | 0.017 | 200,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
