14641 港交瑞銀七一沽Ａ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.019 | 388.400 | 320,000 | 7,100,000 | 7.100 | 100,000 | 0.019 | 200,000 | 0.019 |
| 24/09/2026 | 0.017 | 393.400 | 320,000 | 7,000,000 | 7.000 | 220,000 | 0.017 | 100,000 | 0.017 |
| 23/09/2026 | 0.016 | 395.800 | 1,300,000 | 7,120,000 | 7.120 | 80,000 | 0.016 | 1,220,000 | 0.016 |
| 22/09/2026 | 0.017 | 397.400 | 300,000 | 5,980,000 | 5.980 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 391.200 | 400,000 | 6,280,000 | 6.280 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/09/2026 | 0.021 | 388.000 | 80,000 | 6,480,000 | 6.480 | 80,000 | 0.019 | ||
| 17/09/2026 | 0.022 | 388.600 | 700,000 | 6,560,000 | 6.560 | 260,000 | 0.021 | 440,000 | 0.022 |
| 16/09/2026 | 0.018 | 395.600 | 540,000 | 6,380,000 | 6.380 | 260,000 | 0.019 | 260,000 | 0.019 |
| 15/09/2026 | 0.018 | 393.800 | 1,340,000 | 6,380,000 | 6.380 | 100,000 | 0.019 | 1,180,000 | 0.018 |
| 14/09/2026 | 0.018 | 397.400 | 740,000 | 5,300,000 | 5.300 | 400,000 | 0.019 | 180,000 | 0.019 |
| 11/09/2026 | 0.021 | 392.600 | 180,000 | 5,520,000 | 5.520 | 100,000 | 0.023 | 80,000 | 0.022 |
| 10/09/2026 | 0.018 | 397.000 | 0 | 5,540,000 | 5.540 | ||||
| 09/09/2026 | 0.017 | 400.400 | 300,000 | 5,540,000 | 5.540 | 100,000 | 0.017 | 200,000 | 0.017 |
| 08/09/2026 | 0.017 | 402.000 | 300,000 | 5,440,000 | 5.440 | 280,000 | 0.017 | ||
| 07/09/2026 | 0.017 | 404.000 | 340,000 | 5,160,000 | 5.160 | 160,000 | 0.017 | 180,000 | 0.016 |
| 04/09/2026 | 0.016 | 408.800 | 900,000 | 5,140,000 | 5.140 | 560,000 | 0.016 | 220,000 | 0.015 |
| 03/09/2026 | 0.018 | 403.400 | 1,600,000 | 5,480,000 | 5.480 | 1,500,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 404.400 | 2,080,000 | 3,980,000 | 3.980 | 1,240,000 | 0.021 | 840,000 | 0.021 |
| 01/09/2026 | 0.018 | 405.600 | 1,000,000 | 4,380,000 | 4.380 | 540,000 | 0.017 | 360,000 | 0.017 |
| 31/08/2026 | 0.016 | 417.770 | 540,000 | 4,560,000 | 4.560 | 340,000 | 0.017 | 200,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
