14658 小米法興六乙購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.025 | 35.240 | 1,010,000 | 47.503 | 480,000 | 0.025 | 530,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 940,000 | 47.632 | 490,000 | 0.024 | 450,000 | 0.024 |
| 20/01/2026 | 0.027 | 35.480 | 450,000 | 47.987 | 10,000 | 0.027 | 400,000 | 0.027 |
| 19/01/2026 | 0.030 | 36.480 | 0 | 47.475 | ||||
| 16/01/2026 | 0.033 | 37.100 | 1,750,000 | 47.488 | 250,000 | 0.033 | 1,260,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 320,000 | 46.820 | 150,000 | 0.036 | 170,000 | 0.036 |
| 14/01/2026 | 0.036 | 37.780 | 610,000 | 47.371 | 260,000 | 0.036 | 350,000 | 0.035 |
| 13/01/2026 | 0.037 | 37.980 | 630,000 | 47.261 | 290,000 | 0.039 | 340,000 | 0.040 |
| 12/01/2026 | 0.039 | 38.740 | 500,000 | 46.526 | 500,000 | 0.035 | ||
| 09/01/2026 | 0.036 | 37.820 | 860,000 | 46.843 | 600,000 | 0.037 | 260,000 | 0.035 |
| 08/01/2026 | 0.037 | 38.020 | 770,000 | 46.818 | 300,000 | 0.035 | 460,000 | 0.035 |
| 07/01/2026 | 0.037 | 38.160 | 1,200,000 | 46.465 | 640,000 | 0.040 | 290,000 | 0.038 |
| 06/01/2026 | 0.039 | 38.760 | 1,820,000 | 46.119 | 240,000 | 0.040 | 1,580,000 | 0.039 |
| 05/01/2026 | 0.041 | 39.340 | 1,220,000 | 45.729 | 970,000 | 0.043 | 250,000 | 0.042 |
| 02/01/2026 | 0.046 | 40.280 | 1,080,000 | 45.639 | 10,000 | 0.047 | 970,000 | 0.046 |
| 31/12/2025 | 0.040 | 39.300 | 630,000 | 45.052 | 310,000 | 0.040 | 310,000 | 0.040 |
| 30/12/2025 | 0.040 | 39.360 | 740,000 | 44.801 | 620,000 | 0.039 | 100,000 | 0.039 |
| 29/12/2025 | 0.038 | 38.580 | 3,810,000 | 45.435 | 1,180,000 | 0.042 | 2,120,000 | 0.043 |
| 24/12/2025 | 0.042 | 39.220 | 920,000 | 45.498 | 480,000 | 0.042 | ||
| 23/12/2025 | 0.042 | 39.200 | 240,000 | 45.404 | 240,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
