日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.010 | 10.240 | 0 | 77.353 | ||||
21/05/2024 | 0.010 | 8.750 | 0 | 91.767 | ||||
20/05/2024 | 0.010 | 9.120 | 0 | 87.710 | ||||
17/05/2024 | 0.010 | 9.200 | 0 | 86.278 | ||||
16/05/2024 | 0.010 | 9.150 | 0 | 86.570 | ||||
14/05/2024 | 0.010 | 9.030 | 0 | 87.381 | ||||
13/05/2024 | 0.010 | 9.290 | 0 | 84.594 | ||||
10/05/2024 | 0.010 | 9.200 | 0 | 84.881 | ||||
09/05/2024 | 0.010 | 9.200 | 0 | 84.686 | ||||
08/05/2024 | 0.010 | 8.910 | 0 | 87.373 | ||||
07/05/2024 | 0.010 | 9.190 | 0 | 84.386 | ||||
06/05/2024 | 0.010 | 9.090 | 0 | 85.173 | ||||
03/05/2024 | 0.010 | 9.400 | 0 | 81.614 | ||||
02/05/2024 | 0.010 | 9.020 | 0 | 85.094 | ||||
30/04/2024 | 0.010 | 8.790 | 0 | 87.043 | ||||
29/04/2024 | 0.010 | 8.800 | 0 | 86.750 | ||||
26/04/2024 | 0.010 | 8.520 | 0 | 89.027 | ||||
25/04/2024 | 0.010 | 8.170 | 0 | 92.530 | ||||
24/04/2024 | 0.010 | 8.170 | 0 | 92.330 | ||||
23/04/2024 | 0.010 | 8.250 | 0 | 91.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰