14741 三花華泰七二購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.022 | 22.860 | 362,000 | 67.706 | 180,000 | 0.029 | 182,000 | 0.030 |
| 07/10/2026 | 0.031 | 24.000 | 0 | 68.305 | ||||
| 06/10/2026 | 0.032 | 24.180 | 0 | 67.790 | ||||
| 05/10/2026 | 0.034 | 24.160 | 114,000 | 68.794 | 114,000 | 0.035 | ||
| 02/10/2026 | 0.034 | 24.160 | 80,000 | 67.922 | 80,000 | 0.033 | ||
| 30/09/2026 | 0.037 | 24.440 | 720,000 | 67.747 | 360,000 | 0.037 | 360,000 | 0.037 |
| 29/09/2026 | 0.040 | 24.300 | 1,800,000 | 69.776 | 900,000 | 0.044 | 900,000 | 0.043 |
| 28/09/2026 | 0.040 | 23.960 | 1,080,000 | 71.127 | 540,000 | 0.045 | 540,000 | 0.045 |
| 25/09/2026 | 0.045 | 24.400 | 10,000 | 70.771 | 10,000 | 0.043 | ||
| 24/09/2026 | 0.048 | 24.580 | 2,200,000 | 71.108 | 1,080,000 | 0.053 | 1,120,000 | 0.053 |
| 23/09/2026 | 0.047 | 24.460 | 834,000 | 70.920 | 460,000 | 0.049 | 374,000 | 0.049 |
| 22/09/2026 | 0.053 | 24.780 | 1,474,000 | 72.610 | 758,000 | 0.058 | 716,000 | 0.058 |
| 21/09/2026 | 0.054 | 24.901 | 3,212,000 | 71.517 | 1,428,000 | 0.057 | 1,784,000 | 0.057 |
| 18/09/2026 | 0.052 | 24.761 | 2,852,000 | 70.464 | 1,426,000 | 0.054 | 1,426,000 | 0.055 |
| 17/09/2026 | 0.049 | 24.261 | 2,616,000 | 71.195 | 1,308,000 | 0.047 | 1,308,000 | 0.048 |
| 16/09/2026 | 0.043 | 23.641 | 1,120,000 | 70.915 | 550,000 | 0.040 | 570,000 | 0.040 |
| 15/09/2026 | 0.040 | 23.181 | 1,120,000 | 71.252 | 560,000 | 0.046 | 560,000 | 0.047 |
| 14/09/2026 | 0.049 | 24.021 | 720,000 | 71.552 | 360,000 | 0.052 | 360,000 | 0.052 |
| 11/09/2026 | 0.052 | 24.281 | 1,680,000 | 70.937 | 930,000 | 0.054 | 750,000 | 0.054 |
| 10/09/2026 | 0.057 | 24.461 | 926,000 | 72.061 | 360,000 | 0.062 | 566,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
