14749 美的法巴七二購Ａ (認購證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.076 | 93.500 | 100,000 | 39.837 | 100,000 | 0.081 | ||
| 09/10/2026 | 0.076 | 93.650 | 0 | 39.030 | ||||
| 08/10/2026 | 0.072 | 92.800 | 0 | 39.210 | ||||
| 07/10/2026 | 0.063 | 90.450 | 0 | 40.363 | ||||
| 06/10/2026 | 0.065 | 90.800 | 5,000 | 40.215 | 5,000 | 0.064 | ||
| 05/10/2026 | 0.066 | 90.650 | 0 | 40.566 | ||||
| 02/10/2026 | 0.071 | 91.150 | 0 | 40.624 | ||||
| 30/09/2026 | 0.077 | 91.800 | 0 | 40.832 | ||||
| 29/09/2026 | 0.096 | 94.850 | 100,000 | 40.313 | 50,000 | 0.095 | 50,000 | 0.096 |
| 28/09/2026 | 0.102 | 95.300 | 50,000 | 40.793 | 25,000 | 0.103 | 25,000 | 0.104 |
| 25/09/2026 | 0.106 | 95.350 | 0 | 41.136 | ||||
| 24/09/2026 | 0.116 | 96.650 | 0 | 40.961 | ||||
| 23/09/2026 | 0.116 | 96.400 | 40,000 | 41.239 | 20,000 | 0.116 | 20,000 | 0.117 |
| 22/09/2026 | 0.115 | 96.250 | 20,000 | 41.082 | 20,000 | 0.111 | ||
| 21/09/2026 | 0.114 | 95.800 | 215,000 | 41.483 | 120,000 | 0.113 | 95,000 | 0.114 |
| 18/09/2026 | 0.141 | 99.300 | 40,000 | 40.545 | 20,000 | 0.137 | 20,000 | 0.137 |
| 17/09/2026 | 0.143 | 99.200 | 0 | 40.988 | ||||
| 16/09/2026 | 0.141 | 98.650 | 40,000 | 41.422 | 15,000 | 0.141 | 25,000 | 0.143 |
| 15/09/2026 | 0.151 | 99.700 | 10,000 | 41.389 | 10,000 | 0.156 | ||
| 14/09/2026 | 0.155 | 100.000 | 10,000 | 41.487 | 5,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
