14791 稀宇國君七一購Ａ (認購證)
按盤價 
0.077 +0.022 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.055 | 297.200 | 10,096,000 | 148.792 | 7,600,000 | 0.053 | 1,792,000 | 0.056 |
| 05/08/2026 | 0.041 | 253.800 | 4,480,000 | 153.350 | 2,640,000 | 0.040 | 1,792,000 | 0.038 |
| 04/08/2026 | 0.032 | 230.200 | 2,944,000 | 152.438 | 64,000 | 0.032 | 2,880,000 | 0.033 |
| 03/08/2026 | 0.038 | 247.200 | 4,720,000 | 151.709 | 2,272,000 | 0.038 | 1,168,000 | 0.040 |
| 31/07/2026 | 0.031 | 230.600 | 2,560,000 | 148.710 | 1,296,000 | 0.034 | 864,000 | 0.033 |
| 30/07/2026 | 0.022 | 203.800 | 368,000 | 147.179 | 176,000 | 0.022 | 112,000 | 0.025 |
| 29/07/2026 | 0.028 | 212.800 | 3,184,000 | 152.642 | 2,928,000 | 0.027 | 144,000 | 0.026 |
| 28/07/2026 | 0.023 | 197.200 | 6,432,000 | 151.976 | 1,392,000 | 0.025 | 4,160,000 | 0.026 |
| 27/07/2026 | 0.034 | 229.600 | 15,792,000 | 152.027 | 12,112,000 | 0.034 | 3,424,000 | 0.030 |
| 24/07/2026 | 0.024 | 196.000 | 2,992,000 | 152.749 | 1,888,000 | 0.022 | 1,104,000 | 0.024 |
| 23/07/2026 | 0.025 | 199.300 | 6,880,000 | 152.241 | 6,832,000 | 0.025 | ||
| 22/07/2026 | 0.023 | 197.000 | 12,688,000 | 149.338 | 9,984,000 | 0.026 | 2,640,000 | 0.025 |
| 21/07/2026 | 0.032 | 222.400 | 1,344,000 | 150.170 | 96,000 | 0.029 | 1,248,000 | 0.027 |
| 20/07/2026 | 0.025 | 193.100 | 320,000 | 154.548 | 80,000 | 0.029 | 160,000 | 0.027 |
| 17/07/2026 | 0.033 | 216.000 | 2,160,000 | 153.525 | 832,000 | 0.036 | 1,136,000 | 0.035 |
| 16/07/2026 | 0.047 | 256.000 | 12,832,000 | 150.641 | 5,680,000 | 0.054 | 6,992,000 | 0.049 |
| 15/07/2026 | 0.050 | 260.600 | 9,376,000 | 151.440 | 7,408,000 | 0.047 | 1,392,000 | 0.050 |
| 14/07/2026 | 0.037 | 230.000 | 8,464,000 | 150.457 | 6,896,000 | 0.034 | 1,472,000 | 0.038 |
| 13/07/2026 | 0.040 | 222.600 | 107,056,000 | 158.457 | 41,280,000 | 0.044 | 64,144,000 | 0.043 |
| 10/07/2026 | 0.056 | 268.600 | 158,816,000 | 152.118 | 75,104,000 | 0.060 | 82,016,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
