| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 14656 | 稀宇摩利七一購A | 0.110 | +3.77% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一購A | 0.102 | +3.03% | 06/01/2027 | 600.880 | | | | | |
| 14791 | 稀宇國君七一購A | 0.094 | 0.00% | 07/01/2027 | 688.280 | | | | | |
| 13690 | 稀宇花旗六乙購A | 0.100 | +4.17% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購A | 0.103 | +1.98% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購A | 0.086 | +3.61% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中銀七一購A | 0.131 | +4.80% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲購A | 0.046 | +4.55% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購A | 0.054 | +1.89% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購A | 0.064 | +3.23% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購A | 0.047 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購B | 0.040 | +5.26% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購E | 0.039 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購B | 0.027 | +3.85% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購A | 0.068 | +3.03% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購A | 0.124 | +3.33% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購B | 0.024 | 0.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購C | 0.025 | +4.17% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購A | 0.019 | -5.00% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購B | 0.020 | +25.00% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購B | 0.015 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購A | 0.031 | -6.06% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購B | 0.020 | 0.00% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購C | 0.021 | 0.00% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購A | 0.016 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購A | 0.018 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購B | 0.016 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購A | 0.013 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購A | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購B | 0.019 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購A | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購B | 0.020 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購C | 0.010 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購C | 0.016 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購A | 0.015 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購A | 0.013 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購A | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購D | 0.010 | -9.09% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購A | 0.018 | -5.26% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購A | 0.014 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購B | 0.010 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購B | 0.015 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|