14807 藥康摩利七一購Ａ (認購證)
按盤價 
0.285 -0.055 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.340 | 218.400 | 780,000 | 67.546 | 390,000 | 0.338 | 390,000 | 0.336 |
| 06/10/2026 | 0.335 | 218.600 | 620,000 | 65.706 | 320,000 | 0.330 | 300,000 | 0.320 |
| 05/10/2026 | 0.305 | 212.400 | 390,000 | 67.130 | 190,000 | 0.303 | 200,000 | 0.294 |
| 02/10/2026 | 0.290 | 210.000 | 30,000 | 65.796 | 10,000 | 0.290 | 20,000 | 0.293 |
| 30/09/2026 | 0.330 | 215.200 | 520,000 | 67.247 | 230,000 | 0.316 | 280,000 | 0.319 |
| 29/09/2026 | 0.290 | 207.800 | 270,000 | 67.692 | 160,000 | 0.298 | 110,000 | 0.275 |
| 28/09/2026 | 0.285 | 206.000 | 150,000 | 68.540 | 60,000 | 0.290 | 90,000 | 0.278 |
| 25/09/2026 | 0.305 | 209.600 | 30,000 | 67.387 | 30,000 | 0.292 | ||
| 24/09/2026 | 0.285 | 205.000 | 0 | 68.443 | ||||
| 23/09/2026 | 0.295 | 207.600 | 90,000 | 67.051 | 90,000 | 0.299 | ||
| 22/09/2026 | 0.300 | 208.000 | 30,000 | 67.301 | 30,000 | 0.300 | ||
| 21/09/2026 | 0.305 | 208.000 | 10,000 | 68.100 | 10,000 | 0.305 | ||
| 18/09/2026 | 0.260 | 200.000 | 50,000 | 66.939 | 50,000 | 0.265 | ||
| 17/09/2026 | 0.260 | 198.000 | 1,370,000 | 69.030 | 690,000 | 0.250 | 640,000 | 0.248 |
| 16/09/2026 | 0.241 | 195.100 | 4,860,000 | 67.783 | 2,430,000 | 0.243 | 2,430,000 | 0.243 |
| 15/09/2026 | 0.235 | 194.000 | 4,780,000 | 67.362 | 2,490,000 | 0.244 | 2,270,000 | 0.244 |
| 14/09/2026 | 0.260 | 197.900 | 3,160,000 | 68.196 | 1,500,000 | 0.232 | 1,660,000 | 0.229 |
| 11/09/2026 | 0.212 | 188.800 | 2,100,000 | 66.701 | 1,050,000 | 0.212 | 1,050,000 | 0.214 |
| 10/09/2026 | 0.228 | 191.000 | 3,700,000 | 67.658 | 2,050,000 | 0.226 | 1,650,000 | 0.226 |
| 09/09/2026 | 0.236 | 193.200 | 4,480,000 | 66.709 | 2,340,000 | 0.242 | 2,140,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
