14808 比迪摩利七二購Ａ (認購證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.032 | 72.900 | 2,080,000 | 41.389 | 1,160,000 | 0.038 | 920,000 | 0.035 |
| 07/10/2026 | 0.038 | 74.550 | 1,200,000 | 41.433 | 320,000 | 0.037 | 872,000 | 0.038 |
| 06/10/2026 | 0.039 | 75.000 | 2,040,000 | 40.983 | 1,336,000 | 0.039 | 656,000 | 0.039 |
| 05/10/2026 | 0.037 | 74.100 | 288,000 | 41.452 | 88,000 | 0.037 | 192,000 | 0.036 |
| 02/10/2026 | 0.037 | 73.900 | 1,152,000 | 41.355 | 544,000 | 0.038 | 560,000 | 0.038 |
| 30/09/2026 | 0.045 | 75.600 | 6,016,000 | 41.860 | 1,952,000 | 0.043 | 4,016,000 | 0.043 |
| 29/09/2026 | 0.047 | 75.750 | 5,592,000 | 42.363 | 2,296,000 | 0.049 | 3,080,000 | 0.049 |
| 28/09/2026 | 0.057 | 77.700 | 3,344,000 | 42.948 | 1,536,000 | 0.061 | 1,664,000 | 0.060 |
| 25/09/2026 | 0.060 | 78.100 | 8,016,000 | 42.988 | 3,992,000 | 0.057 | 3,952,000 | 0.056 |
| 24/09/2026 | 0.067 | 79.500 | 3,824,000 | 42.956 | 1,912,000 | 0.071 | 1,896,000 | 0.071 |
| 23/09/2026 | 0.072 | 80.350 | 4,232,000 | 43.086 | 1,896,000 | 0.076 | 2,232,000 | 0.076 |
| 22/09/2026 | 0.078 | 81.350 | 7,456,000 | 43.185 | 3,648,000 | 0.080 | 3,720,000 | 0.080 |
| 21/09/2026 | 0.078 | 81.200 | 4,032,000 | 43.345 | 1,920,000 | 0.079 | 2,040,000 | 0.078 |
| 18/09/2026 | 0.080 | 81.500 | 4,320,000 | 43.047 | 2,120,000 | 0.077 | 2,088,000 | 0.076 |
| 17/09/2026 | 0.079 | 81.150 | 4,824,000 | 43.240 | 2,464,000 | 0.069 | 2,256,000 | 0.068 |
| 16/09/2026 | 0.070 | 79.200 | 2,760,000 | 43.532 | 1,352,000 | 0.070 | 1,296,000 | 0.069 |
| 15/09/2026 | 0.068 | 79.050 | 744,000 | 42.891 | 336,000 | 0.074 | 368,000 | 0.073 |
| 14/09/2026 | 0.076 | 80.200 | 5,096,000 | 43.579 | 2,448,000 | 0.076 | 2,648,000 | 0.076 |
| 11/09/2026 | 0.073 | 79.850 | 856,000 | 42.707 | 392,000 | 0.071 | 416,000 | 0.072 |
| 10/09/2026 | 0.071 | 79.550 | 464,000 | 42.390 | 128,000 | 0.072 | 288,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
