14821 快手瑞銀七一購Ｂ (認購證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.118 | 43.080 | 3,552,000 | 61.015 | 1,762,000 | 0.117 | 1,742,000 | 0.115 |
| 22/07/2026 | 0.114 | 42.700 | 3,262,000 | 61.032 | 1,584,000 | 0.128 | 1,628,000 | 0.128 |
| 21/07/2026 | 0.144 | 45.100 | 5,770,000 | 60.171 | 2,712,000 | 0.146 | 2,728,000 | 0.148 |
| 20/07/2026 | 0.148 | 45.260 | 6,542,000 | 60.282 | 3,096,000 | 0.149 | 2,976,000 | 0.149 |
| 17/07/2026 | 0.127 | 43.280 | 8,638,000 | 61.208 | 4,046,000 | 0.146 | 4,122,000 | 0.147 |
| 16/07/2026 | 0.183 | 46.920 | 14,070,000 | 60.983 | 6,722,000 | 0.184 | 6,712,000 | 0.184 |
| 15/07/2026 | 0.146 | 44.700 | 13,924,000 | 60.569 | 6,454,000 | 0.146 | 6,504,000 | 0.146 |
| 14/07/2026 | 0.151 | 43.800 | 12,788,000 | 63.923 | 5,930,000 | 0.135 | 6,080,000 | 0.134 |
| 13/07/2026 | 0.135 | 43.600 | 12,468,000 | 61.250 | 5,874,000 | 0.137 | 5,874,000 | 0.137 |
| 10/07/2026 | 0.133 | 43.040 | 2,238,000 | 61.870 | 1,052,000 | 0.137 | 952,000 | 0.138 |
| 09/07/2026 | 0.122 | 42.100 | 14,430,000 | 62.068 | 6,896,000 | 0.132 | 6,978,000 | 0.133 |
| 08/07/2026 | 0.153 | 43.980 | 19,046,000 | 62.693 | 9,224,000 | 0.148 | 9,292,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
